US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,203.08

+29.660.71%

Number of Gainers:29

Number of Losers:34

Number of Flat:1

PE:- -

High:4,208.18

Open:4,189.90

Low:4,179.35

Close:4,174.77

Volume:81.57M

Turnover:12.06B

Market Cap:13.46T

Float Cap:12.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	7.8632	+10.28%	+0.7332	165.37K	1.31M	204.35M
Tema Photonics & Optical ETF US LAZR	42.275	+4.38%	+1.78	12.19K	513.80K	90.89M
Li Auto US LI	12.09	+2.81%	+0.3300	656.39K	7.88M	12.65B
Snowflake US SNOW	331.49	+2.63%	+8.51	742.87K	243.60M	116.95B
Bath & Body Works Inc. US BBWI	17.08	+2.15%	+0.3600	694.62K	11.79M	3.44B
DexCom US DXCM	88.14	+1.95%	+1.69	435.22K	38.03M	33.26B
Datadog US DDOG	234.185	+1.70%	+3.92	314.00K	73.04M	84.09B
Tesla Motors US TSLA	361.425	+1.36%	+4.85	5.98M	2.15B	1.43T
Insulet US PODD	141.095	+1.33%	+1.86	107.81K	15.09M	9.77B
NVIDIA US NVDA	214.8	+1.24%	+2.63	17.96M	3.85B	5.18T
3D Systems US DDD	3.175	+1.11%	+0.0350	108.57K	345.00K	527.52M
Sea Ltd US SE	103.73	+1.05%	+1.08	400.42K	41.36M	63.53B
Shopify US SHOP	131.22	+1.05%	+1.36	1.03M	134.65M	168.83B
Walt Disney US DIS	107.53	+1.04%	+1.11	1.09M	116.96M	185.67B
XPeng Inc. US XPEV	10.325	+0.93%	+0.0950	681.90K	7.03M	9.86B
Broadcom US AVGO	342.3541	+0.91%	+3.08	3.89M	1.33B	1.63T
RLX Technology US RLX	1.745	+0.87%	+0.0150	117.46K	205.40K	2.13B
Macerich US MAC	22.57	+0.85%	+0.1900	94.87K	2.14M	6.40B
Sunrun US RUN	8.47	+0.83%	+0.0700	947.74K	8.02M	2.04B
Lam Research US LRCX	273.075	+0.81%	+2.21	976.92K	268.04M	341.01B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4204.429,"timestamp":1789567897116,"preClose":4174.7715,"halted":0,"volume":81685272,"delay":0,"changeRate":0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.657715,"latestTime":"09-16 10:11:37 EDT","open":4189.9004,"high":4208.181,"low":4179.354,"amount":12057252673.179256,"amplitude":0.006905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.478262,"peRate":32.003192,"turnoverRate":0.001196,"increases":30,"decrements":33,"flats":1,"marketCap":13464141943845.25,"floatMarketCap":12471129663641.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4208.181,"amplitude":0.006905,"preClose":4174.7715,"low":4179.354,"pbRate":"9.478262","latestPrice":4203.0806,"volume":81565923,"delay":0,"open":4189.9004,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4323.0767,"twentyDayClose":4336.9717,"sixtyDayClose":4188.124,"secType":"PLATE","market":"US","turnoverRate":0.001194,"peRate":32.003192,"marketCap":13461627096837.25,"floatMarketCap":12468897387177.25,"timestamp":1789567892074,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.102833,"change":0.7332,"latestPrice":7.8632,"close":7.8632,"volume":165371,"market":"US","high":8.1667,"low":7.12,"preClose":7.13,"open":7.12,"turnoverRate":0.009449,"peRate":0,"amplitude":0.146802,"marketValue":204351585.8568,"askSize":40,"bidSize":2,"askPrice":7.92,"bidPrice":7.84,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.274425,"changeRate20Day":0.121712,"changeRate60Day":0.037361,"changeRateWTD":0.195015,"changeRateMTD":0.092111,"changeRateQTD":0.330491,"changeRateYTD":-0.493024,"amount":1314665.983922,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.591367,"volumeRatio":3.012044,"committee":-0.904762,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.037163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137618817.016,"shortable":3,"shares":25988349,"floatShares":17501630,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":7.13,"latestTime":"09:29 EDT","volume":1614,"amount":11635.827147,"timestamp":1789565347815,"change":-0.2699999999999996,"changeRate":-0.03786816269284707},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"19:30 EDT","volume":1086,"amount":7737.73,"timestamp":1789515006094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0426,"impliedVolPercentile":0.7131},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.043827,"change":1.775,"latestPrice":42.275,"close":42.275,"volume":12191,"market":"US","high":42.385,"low":41.5,"preClose":40.5,"open":41.5,"turnoverRate":0.00567,"peRate":0,"amplitude":0.021852,"marketValue":90891250,"askSize":600,"bidSize":600,"askPrice":42.42,"bidPrice":42.22,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.055729,"changeRate20Day":-0.078173,"changeRate60Day":0,"changeRateWTD":-0.035698,"changeRateMTD":-0.012497,"changeRateQTD":-0.16455,"changeRateYTD":-0.155176,"amount":513803.838093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.190548,"volumeRatio":1.17052,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90891250,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":40.5,"latestTime":"09:23 EDT","volume":241,"amount":10271.039943,"timestamp":1789565026738,"change":2.3599999999999994,"changeRate":0.05827160493827159},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"impliedVol":0.6202,"impliedVolPercentile":0.0175},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.028061,"change":0.33,"latestPrice":12.09,"close":12.09,"volume":656387,"market":"US","high":12.12,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.00113,"peRate":0,"amplitude":0.018707,"marketValue":12645520351.23,"askSize":530,"bidSize":8346,"askPrice":12.1,"bidPrice":12.09,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.015113,"changeRate20Day":-0.002475,"changeRate60Day":-0.056942,"changeRateWTD":0.023709,"changeRateMTD":-0.000826,"changeRateQTD":0.029813,"changeRateYTD":-0.285883,"amount":7879430.234414,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.236729,"pbRate":0.193272,"volumeRatio":2.010578,"committee":0.880577,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.004153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7024290000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.4902,"impliedVolPercentile":0.3347},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.026348,"change":8.51,"latestPrice":331.49,"close":331.49,"volume":742873,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002211,"peRate":0,"amplitude":0.047093,"marketValue":116949672000,"askSize":18,"bidSize":5,"askPrice":331.99,"bidPrice":331.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00003,"changeRate20Day":0.018935,"changeRate60Day":0.462951,"changeRateWTD":0.007599,"changeRateMTD":0.000181,"changeRateQTD":0.302515,"changeRateYTD":0.511169,"amount":243604579.095093,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.403698,"volumeRatio":1.640683,"committee":-0.565217,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111380640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4913,"impliedVolPercentile":0.2032},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.021531,"change":0.36,"latestPrice":17.08,"close":17.08,"volume":694620,"market":"US","high":17.095,"low":16.758,"preClose":16.72,"open":16.758,"turnoverRate":0.003474,"peRate":4.440757,"amplitude":0.020156,"marketValue":3435373246.2,"askSize":17,"bidSize":450,"askPrice":17.09,"bidPrice":17.08,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.035573,"changeRate20Day":-0.147705,"changeRate60Day":-0.129903,"changeRateWTD":-0.080237,"changeRateMTD":-0.112727,"changeRateQTD":-0.261565,"changeRateYTD":-0.149402,"amount":11789832.658997,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.500339,"pbRate":-3.253194,"volumeRatio":0.9974,"committee":0.872659,"roa":0.134152,"roe":0,"changeRate5Min":0.007372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046838,"floatMarketCap":3415523160.56,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.72,"latestTime":"09:29 EDT","volume":14914,"amount":251002.679656,"timestamp":1789565399182,"change":0.019999999999999574,"changeRate":0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 04:00 EDT","volume":222,"amount":3732,"timestamp":1789545602043,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5752,"impliedVolPercentile":0.3825},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.019549,"change":1.69,"latestPrice":88.14,"close":88.14,"volume":435217,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.001157,"peRate":34.750698,"amplitude":0.029496,"marketValue":33260577827.1,"askSize":20,"bidSize":50,"askPrice":88.23,"bidPrice":88.08,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.050787,"changeRate20Day":-0.016295,"changeRate60Day":0.276097,"changeRateWTD":0.061544,"changeRateMTD":-0.032067,"changeRateQTD":0.308686,"changeRateYTD":0.32801,"amount":38030747.822746,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.181957,"pbRate":12.688097,"volumeRatio":1.07665,"committee":0.428571,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140640000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.1076},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017002,"change":3.915,"latestPrice":234.185,"close":234.185,"volume":313998,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000943,"peRate":477.469611,"amplitude":0.039085,"marketValue":84089984495.44,"askSize":127,"bidSize":12,"askPrice":234.48,"bidPrice":233.96,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.039575,"changeRate20Day":-0.048028,"changeRate60Day":0.05789,"changeRateWTD":0.058655,"changeRateMTD":-0.012044,"changeRateQTD":-0.100534,"changeRateYTD":0.722075,"amount":73043181.055115,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":763.501508,"pbRate":19.255073,"volumeRatio":0.889785,"committee":-0.827338,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77983605000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.013587,"change":4.845,"latestPrice":361.425,"close":361.425,"volume":5982314,"market":"US","high":361.6,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.002122,"peRate":334.767794,"amplitude":0.018814,"marketValue":1427465166876.45,"askSize":2020,"bidSize":80,"askPrice":361.5,"bidPrice":361.41,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.01736,"changeRate20Day":0.072892,"changeRate60Day":-0.107703,"changeRateWTD":-0.010987,"changeRateMTD":-0.017733,"changeRateQTD":-0.140692,"changeRateYTD":-0.196333,"amount":2148459492.205444,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.652778,"pbRate":16.43447,"volumeRatio":1.789865,"committee":-0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018923351309.375,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4664,"impliedVolPercentile":0.1833},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.013322,"change":1.855,"latestPrice":141.095,"close":141.095,"volume":107811,"market":"US","high":141.095,"low":138.11,"preClose":139.24,"open":138.86,"turnoverRate":0.001561,"peRate":26.637646,"amplitude":0.021438,"marketValue":9772761751.5,"askSize":26,"bidSize":316,"askPrice":141.37,"bidPrice":141.06,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.023021,"changeRate20Day":-0.046849,"changeRate60Day":0.015291,"changeRateWTD":0.069226,"changeRateMTD":-0.050888,"changeRateQTD":-0.073268,"changeRateYTD":-0.503606,"amount":15090430.826569,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.554807,"pbRate":6.87158,"volumeRatio":0.526166,"committee":0.847953,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9746036383.17,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":139.24,"latestTime":"09:28 EDT","volume":590,"amount":82369.5932,"timestamp":1789565280031,"change":0.6099999999999852,"changeRate":0.004380925021545427},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:43 EDT","volume":136801,"amount":19047597.7021,"timestamp":1789515809848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.27000427246094,"preClose":139.24000549316406,"latestTime":"20260916 04:00 EDT","volume":13,"amount":1819,"timestamp":1789545602127,"change":0.029998779296875,"changeRate":0.00021544655352909894},"impliedVol":0.4631,"impliedVolPercentile":0.4861},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.012396,"change":2.63,"latestPrice":214.8,"close":214.8,"volume":17959552,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000772,"peRate":27.160705,"amplitude":0.009144,"marketValue":5176680000000,"askSize":58,"bidSize":135,"askPrice":214.82,"bidPrice":214.8,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.039657,"changeRate20Day":-0.022481,"changeRate60Day":0.029475,"changeRateWTD":-0.015988,"changeRateMTD":-0.027086,"changeRateQTD":0.073517,"changeRateYTD":0.151743,"amount":3848478560.46875,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.836735,"pbRate":22.607169,"volumeRatio":1.673999,"committee":-0.188482,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4999647467760,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.011146,"change":0.035,"latestPrice":3.175,"close":3.175,"volume":108568,"market":"US","high":3.2,"low":3.155,"preClose":3.14,"open":3.17,"turnoverRate":0.000685,"peRate":0,"amplitude":0.014331,"marketValue":527516725,"askSize":1340,"bidSize":218,"askPrice":3.18,"bidPrice":3.17,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.060651,"changeRate20Day":-0.077035,"changeRate60Day":-0.026074,"changeRateWTD":-0.043675,"changeRateMTD":-0.032012,"changeRateQTD":0.051325,"changeRateYTD":0.793785,"amount":345003.397665,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.045699,"pbRate":1.928319,"volumeRatio":0.612388,"committee":-0.720154,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503319532.475,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.14,"latestTime":"09:23 EDT","volume":4151,"amount":13094.282179,"timestamp":1789564992747,"change":0.009999999999999787,"changeRate":0.0031847133757961104},"postHourTrading":{"tag":"盘后","latestPrice":3.1823,"preClose":3.14,"latestTime":"19:59 EDT","volume":86708,"amount":272294.8933,"timestamp":1789516776002,"change":0.042300000000000004,"changeRate":0.013471337579617835},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7609,"impliedVolPercentile":0.0319},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010521,"change":1.08,"latestPrice":103.73,"close":103.73,"volume":400424,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000994,"peRate":40.056765,"amplitude":0.021335,"marketValue":63533019467.06,"askSize":300,"bidSize":100,"askPrice":103.93,"bidPrice":103.72,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.04581,"changeRate20Day":-0.107776,"changeRate60Day":0.164982,"changeRateWTD":-0.023626,"changeRateMTD":-0.085918,"changeRateQTD":0.082438,"changeRateYTD":-0.186878,"amount":41363901.236755,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.162715,"pbRate":4.920719,"volumeRatio":1.073577,"committee":-0.5,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41776352870.67,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4468,"impliedVolPercentile":0.2948},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.010473,"change":1.36,"latestPrice":131.22,"close":131.22,"volume":1031606,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000855,"peRate":88.567011,"amplitude":0.024488,"marketValue":168833416757.04,"askSize":110,"bidSize":17,"askPrice":131.24,"bidPrice":131.13,"week52High":182.19,"week52Low":94,"changeRate5Day":0.03494,"changeRate20Day":-0.104789,"changeRate60Day":0.215225,"changeRateWTD":0.018868,"changeRateMTD":-0.109588,"changeRateQTD":0.149238,"changeRateYTD":-0.184817,"amount":134651358.540253,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.595745,"pbRate":13.310739,"volumeRatio":0.937924,"committee":-0.732283,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158251320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5025,"impliedVolPercentile":0.247},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.01043,"change":1.11,"latestPrice":107.53,"close":107.53,"volume":1090472,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000632,"peRate":22.229751,"amplitude":0.011464,"marketValue":185670642572.06,"askSize":1,"bidSize":84,"askPrice":107.54,"bidPrice":107.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.032156,"changeRate20Day":0.03444,"changeRate60Day":0.049585,"changeRateWTD":0.009198,"changeRateMTD":-0.000186,"changeRateQTD":0.117195,"changeRateYTD":-0.054847,"amount":116956150.349365,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.638837,"pbRate":1.687424,"volumeRatio":1.33228,"committee":0.933333,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01395,"floatMarketCap":185670642572.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2733,"impliedVolPercentile":0.3227},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009286,"change":0.095,"latestPrice":10.325,"close":10.325,"volume":681901,"market":"US","high":10.3493,"low":10.26,"preClose":10.23,"open":10.29,"turnoverRate":0.00096,"peRate":0,"amplitude":0.008729,"marketValue":9859194914.45,"askSize":4203,"bidSize":367,"askPrice":10.33,"bidPrice":10.32,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.023179,"changeRate20Day":-0.120528,"changeRate60Day":-0.226592,"changeRateWTD":-0.020398,"changeRateMTD":-0.091109,"changeRateQTD":-0.220166,"changeRateYTD":-0.490878,"amount":7026328.646335,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.365036,"volumeRatio":0.753282,"committee":-0.839387,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7330749999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.23,"latestTime":"09:28 EDT","volume":58712,"amount":604039.91772,"timestamp":1789565280157,"change":0.02999999999999936,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.229999542236328,"latestTime":"20260916 04:00 EDT","volume":96949,"amount":997614,"timestamp":1789545602151,"change":0.06000041961669922,"changeRate":0.005865143919995018},"impliedVol":0.5323,"impliedVolPercentile":0.0916},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00909,"change":3.0841,"latestPrice":342.3541,"close":342.3541,"volume":3887201,"market":"US","high":343.25,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.000832,"peRate":43.699346,"amplitude":0.01179,"marketValue":1634271756165.1965,"askSize":4,"bidSize":22,"askPrice":342.41,"bidPrice":342.28,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.060448,"changeRate20Day":-0.099068,"changeRate60Day":-0.126937,"changeRateWTD":-0.054244,"changeRateMTD":-0.075568,"changeRateQTD":-0.093702,"changeRateYTD":-0.010823,"amount":1328193281.820435,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.772348,"pbRate":16.393538,"volumeRatio":1.404206,"committee":-0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007594,"floatMarketCap":1598929713582.9204,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3793,"impliedVolPercentile":0.008},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008671,"change":0.015,"latestPrice":1.745,"close":1.745,"volume":117459,"market":"US","high":1.76,"low":1.735,"preClose":1.73,"open":1.739,"turnoverRate":0.000353,"peRate":15.842609,"amplitude":0.014451,"marketValue":2126184097.705,"askSize":2852,"bidSize":1700,"askPrice":1.75,"bidPrice":1.74,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.008523,"changeRate20Day":-0.046448,"changeRate60Day":-0.071809,"changeRateWTD":-0.014124,"changeRateMTD":-0.046448,"changeRateQTD":-0.081579,"changeRateYTD":-0.251073,"amount":205400.177907,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.486021,"pbRate":0.137065,"volumeRatio":0.342472,"committee":-0.253076,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.399885,"floatMarketCap":581085000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:13 EDT","volume":11,"amount":19.1372,"timestamp":1789564388856,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1673},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.00849,"change":0.19,"latestPrice":22.57,"close":22.57,"volume":94868,"market":"US","high":22.665,"low":22.52,"preClose":22.38,"open":22.55,"turnoverRate":0.000335,"peRate":0,"amplitude":0.006479,"marketValue":6399935658,"askSize":56,"bidSize":60,"askPrice":22.58,"bidPrice":22.57,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.019974,"changeRate20Day":-0.076136,"changeRate60Day":-0.061148,"changeRateWTD":-0.001769,"changeRateMTD":-0.044454,"changeRateQTD":-0.10401,"changeRateYTD":0.222644,"amount":2143240.033508,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.263703,"volumeRatio":0.216864,"committee":0.034483,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030128,"floatMarketCap":6399935658,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.3312,"preClose":22.38,"latestTime":"09:02 EDT","volume":7,"amount":157.442201,"timestamp":1789563768936,"change":-0.048799999999999955,"changeRate":-0.0021805183199285058},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"19:31 EDT","volume":67519,"amount":1511075.22,"timestamp":1789515109227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.3799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.2869},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.008333,"change":0.07,"latestPrice":8.47,"close":8.47,"volume":947736,"market":"US","high":8.61,"low":8.35,"preClose":8.4,"open":8.57,"turnoverRate":0.004288,"peRate":5.71807,"amplitude":0.030952,"marketValue":2041270000,"askSize":711,"bidSize":1122,"askPrice":8.47,"bidPrice":8.46,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.0375,"changeRate20Day":-0.085313,"changeRate60Day":-0.37812,"changeRateWTD":-0.010514,"changeRateMTD":-0.011669,"changeRateQTD":-0.366966,"changeRateYTD":-0.539674,"amount":8015529.172234,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.978405,"pbRate":0.584877,"volumeRatio":1.268557,"committee":0.224223,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871870000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.541,"preClose":8.4,"latestTime":"09:28 EDT","volume":13052,"amount":110609.917964,"timestamp":1789565280124,"change":0.14100000000000001,"changeRate":0.016785714285714286},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.399999618530273,"latestTime":"20260916 04:00 EDT","volume":7683,"amount":65031,"timestamp":1789545602155,"change":0.07000064849853516,"changeRate":0.008333410913985612},"impliedVol":0.7592,"impliedVolPercentile":0.1873},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.00814,"change":2.205,"latestPrice":273.075,"close":273.075,"volume":976923,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.000782,"peRate":47.408852,"amplitude":0.020822,"marketValue":341008140825,"askSize":4,"bidSize":1,"askPrice":273.26,"bidPrice":272.97,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.135401,"changeRate20Day":-0.167251,"changeRate60Day":-0.333215,"changeRateWTD":-0.084317,"changeRateMTD":-0.094249,"changeRateQTD":-0.369822,"changeRateYTD":0.595251,"amount":268039253.139587,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.408854,"pbRate":27.344263,"volumeRatio":0.941436,"committee":-0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003808,"floatMarketCap":341008140825,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5757,"impliedVolPercentile":0.3108}]}}}