Coatue Management Holdings

4,203.45

+28.680.69%

Number of Gainers:29

Number of Losers:34

Number of Flat:1

PE:- -

High:4,208.18

Open:4,189.90

Low:4,179.35

Close:4,174.77

Volume:81.59M

Turnover:12.05B

Market Cap:13.46T

Float Cap:12.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	4.012	-2.62%	-0.1080	2.14M	8.64M	1.58B
C3.ai, Inc. US AI	10.475	-2.92%	-0.3150	637.12K	6.67M	1.68B
UiPath US PATH	13.805	-2.99%	-0.4250	3.48M	48.30M	7.18B
Roblox Corporation US RBLX	48.53	-3.40%	-1.7100	998.09K	49.04M	34.75B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4203.4546,"timestamp":1789567893253,"preClose":4174.7715,"halted":0,"volume":81591133,"delay":0,"changeRate":0.006871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.683105,"latestTime":"09-16 10:11:33 EDT","open":4189.9004,"high":4208.181,"low":4179.354,"amount":12047818407.180918,"amplitude":0.006905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.478262,"peRate":32.003192,"turnoverRate":0.001195,"increases":29,"decrements":34,"flats":1,"marketCap":13460823701765.25,"floatMarketCap":12468070087337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4208.181,"amplitude":0.006905,"preClose":4174.7715,"low":4179.354,"pbRate":"9.478262","latestPrice":4203.4546,"volume":81591133,"delay":0,"open":4189.9004,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4323.0767,"twentyDayClose":4336.9717,"sixtyDayClose":4188.124,"secType":"PLATE","market":"US","turnoverRate":0.001195,"peRate":32.003192,"marketCap":13460823701765.25,"floatMarketCap":12468070087337.25,"timestamp":1789567893253,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.026214,"change":-0.108,"latestPrice":4.012,"close":4.012,"volume":2143315,"market":"US","high":4.1699,"low":3.99,"preClose":4.12,"open":4.1698,"turnoverRate":0.013652,"peRate":0,"amplitude":0.043665,"marketValue":1581009546.112,"askSize":1800,"bidSize":3552,"askPrice":4.02,"bidPrice":4.01,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.060422,"changeRate20Day":-0.304679,"changeRate60Day":-0.222481,"changeRateWTD":-0.049289,"changeRateMTD":-0.172784,"changeRateQTD":-0.400299,"changeRateYTD":-0.620435,"amount":8635866.425414,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.49439,"volumeRatio":1.628171,"committee":0.327354,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629869496.62,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.12,"latestTime":"09:28 EDT","volume":104305,"amount":431557.452385,"timestamp":1789565325553,"change":0.03000000000000025,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.119999885559082,"latestTime":"20260916 04:00 EDT","volume":1541,"amount":6383,"timestamp":1789545602153,"change":0.019999980926513672,"changeRate":0.004854364437391164},"impliedVol":0.9832,"impliedVolPercentile":0.4183},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029194,"change":-0.315,"latestPrice":10.475,"close":10.475,"volume":637122,"market":"US","high":10.75,"low":10.3714,"preClose":10.79,"open":10.75,"turnoverRate":0.004387,"peRate":0,"amplitude":0.035088,"marketValue":1676913262.875,"askSize":395,"bidSize":100,"askPrice":10.48,"bidPrice":10.47,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.009152,"changeRate20Day":0.061297,"changeRate60Day":0.079897,"changeRateWTD":-0.006167,"changeRateMTD":-0.031885,"changeRateQTD":0.152365,"changeRateYTD":-0.222923,"amount":6674988.202709,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.413186,"volumeRatio":1.228548,"committee":-0.59596,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.008988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521404576.325,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.79,"latestTime":"09:27 EDT","volume":12469,"amount":134345.532247,"timestamp":1789565244263,"change":-0.10999999999999943,"changeRate":-0.010194624652455925},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.79,"latestTime":"19:59 EDT","volume":69849,"amount":753693.4452,"timestamp":1789516772825,"change":0.02000000000000135,"changeRate":0.001853568118628485},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.789999961853027,"latestTime":"20260916 04:00 EDT","volume":1070,"amount":11563,"timestamp":1789545602142,"change":0.029999732971191406,"changeRate":0.0027803274399677926},"impliedVol":0.7569,"impliedVolPercentile":0.3347},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029866,"change":-0.425,"latestPrice":13.805,"close":13.805,"volume":3476517,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.008561,"peRate":20.411996,"amplitude":0.021785,"marketValue":7184721095.585,"askSize":1142,"bidSize":347,"askPrice":13.82,"bidPrice":13.8,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017318,"changeRate20Day":-0.113928,"changeRate60Day":0.35876,"changeRateWTD":0.004,"changeRateMTD":-0.260578,"changeRateQTD":0.270009,"changeRateYTD":-0.157718,"amount":48300446.343764,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.548077,"pbRate":3.687212,"volumeRatio":0.540602,"committee":-0.533915,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606195355.915,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6236,"impliedVolPercentile":0.1753},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.034037,"change":-1.71,"latestPrice":48.53,"close":48.53,"volume":998088,"market":"US","high":50.3448,"low":48.3,"preClose":50.24,"open":50.3448,"turnoverRate":0.00161,"peRate":0,"amplitude":0.040701,"marketValue":34746448494.85,"askSize":379,"bidSize":25,"askPrice":48.62,"bidPrice":48.52,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.090072,"changeRate20Day":0.288293,"changeRate60Day":0.026655,"changeRateWTD":0.066593,"changeRateMTD":0.175345,"changeRateQTD":-0.107576,"changeRateYTD":-0.401086,"amount":49044524.556793,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.595056,"volumeRatio":0.962968,"committee":-0.818182,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30088600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.24,"latestTime":"09:26 EDT","volume":15432,"amount":775696.73304,"timestamp":1789565192505,"change":0.10999999999999943,"changeRate":0.0021894904458598613},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.6249,"impliedVolPercentile":0.3108}]}}}