US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,202.80

+28.020.67%

Number of Gainers:30

Number of Losers:33

Number of Flat:1

PE:- -

High:4,208.18

Open:4,189.90

Low:4,179.35

Close:4,174.77

Volume:81.55M

Turnover:12.04B

Market Cap:13.46T

Float Cap:12.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agora, Inc. US API	3.99	+0.76%	+0.0300	10K	39.56K	334.26M
Peloton Interactive, Inc. US PTON	4.885	+0.72%	+0.0350	552.51K	2.70M	2.14B
Kanzhun Limited US BZ	15.105	+0.47%	+0.0700	1.75M	26.39M	7.13B
ChargePoint Holdings Inc. US CHPT	8.85	+0.34%	+0.0300	81.19K	718.35K	237.63M
Stratasys US SSYS	7.54	+0.27%	+0.0200	48.00K	363.14K	660.41M
Boeing US BA	210.245	+0.26%	+0.5550	432.81K	90.72M	166.17B
Dingdong (Cayman) Limited US DDL	2.205	+0.23%	+0.0050	84.87K	185.83K	482.90M
Twilio US TWLO	242.62	+0.19%	+0.4600	224.85K	54.44M	37.26B
Doximity, Inc. US DOCS	25.85	+0.16%	+0.0400	135.31K	3.49M	4.61B
Guardant Health Inc. US GH	175.88	+0.13%	+0.2300	264.67K	46.89M	23.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	0.00%	0.0000	9	408.68	2.72M
Oscar Health, Inc. US OSCR	32.41	-0.09%	-0.0300	1.62M	51.74M	10.00B
Amazon.com US AMZN	248.03	-0.16%	-0.3900	5.24M	1.30B	2.67T
BioNTech SE US BNTX	96.52	-0.18%	-0.1700	55.18K	5.34M	24.25B
Quantumscape Corp. US QS	5.04	-0.20%	-0.0100	889.50K	4.51M	3.12B
PayPal US PYPL	53.67	-0.26%	-0.1400	867.50K	46.40M	45.91B
Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	237.18K	1.69M	2.40B
Moderna, Inc. US MRNA	143.25	-0.36%	-0.5200	1.44M	208.18M	57.19B
Zoom US ZM	92.705	-0.39%	-0.3650	264.07K	24.39M	27.18B
Snap Inc US SNAP	5.805	-0.43%	-0.0250	2.83M	16.45M	9.82B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4202.7876,"timestamp":1789567891529,"preClose":4174.7715,"halted":0,"volume":81552494,"delay":0,"changeRate":0.006711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.016113,"latestTime":"09-16 10:11:31 EDT","open":4189.9004,"high":4208.181,"low":4179.354,"amount":12043235016.951963,"amplitude":0.006905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.478262,"peRate":32.003192,"turnoverRate":0.001194,"increases":30,"decrements":33,"flats":1,"marketCap":13461627096837.25,"floatMarketCap":12468897387177.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4208.181,"amplitude":0.006905,"preClose":4174.7715,"low":4179.354,"pbRate":"9.478262","latestPrice":4202.797,"volume":81552907,"delay":0,"open":4189.9004,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4323.0767,"twentyDayClose":4336.9717,"sixtyDayClose":4188.124,"secType":"PLATE","market":"US","turnoverRate":0.001194,"peRate":32.003192,"marketCap":13461627096837.25,"floatMarketCap":12468897387177.25,"timestamp":1789567891532,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007576,"change":0.03,"latestPrice":3.99,"close":3.99,"volume":9975,"market":"US","high":3.99,"low":3.93,"preClose":3.96,"open":3.94,"turnoverRate":0.000179,"peRate":41.115794,"amplitude":0.015152,"marketValue":334262250,"askSize":600,"bidSize":300,"askPrice":3.98,"bidPrice":3.97,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.014815,"changeRate20Day":-0.103371,"changeRate60Day":-0.043165,"changeRateWTD":-0.017241,"changeRateMTD":-0.047733,"changeRateQTD":0,"changeRateYTD":-0.019656,"amount":39561.852032,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.875,"pbRate":0.600535,"volumeRatio":0.971715,"committee":-0.333333,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221859561,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":3.9994,"preClose":3.96,"latestTime":"09:27 EDT","volume":58,"amount":231.048197,"timestamp":1789565238737,"change":0.0394000000000001,"changeRate":0.009949494949494975},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8094,"impliedVolPercentile":0.7131},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.007216,"change":0.035,"latestPrice":4.885,"close":4.885,"volume":552512,"market":"US","high":4.915,"low":4.84,"preClose":4.85,"open":4.86,"turnoverRate":0.001319,"peRate":34.892857,"amplitude":0.015464,"marketValue":2143888747.885,"askSize":2301,"bidSize":1367,"askPrice":4.89,"bidPrice":4.88,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.034585,"changeRate20Day":-0.080038,"changeRate60Day":-0.100368,"changeRateWTD":-0.013131,"changeRateMTD":-0.088619,"changeRateQTD":-0.173435,"changeRateYTD":-0.206981,"amount":2695951.957825,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.893106,"pbRate":-15.346376,"volumeRatio":0.521868,"committee":-0.254635,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046815000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.85,"latestTime":"09:28 EDT","volume":1709,"amount":8359.201963,"timestamp":1789565280076,"change":0.03000000000000025,"changeRate":0.00618556701030933},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6054,"impliedVolPercentile":0.1116},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004656,"change":0.07,"latestPrice":15.105,"close":15.105,"volume":1746635,"market":"US","high":15.225,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.004609,"peRate":10.535023,"amplitude":0.015963,"marketValue":7129560000,"askSize":100,"bidSize":245,"askPrice":15.11,"bidPrice":15.1,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.06005,"changeRate20Day":-0.043987,"changeRate60Day":0.112297,"changeRateWTD":-0.081204,"changeRateMTD":-0.129896,"changeRateQTD":0.17366,"changeRateYTD":-0.258832,"amount":26391266.137362,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.906849,"pbRate":0.338725,"volumeRatio":1.074209,"committee":0.42029,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.005268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011625,"floatMarketCap":5724795000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.003401,"change":0.03,"latestPrice":8.85,"close":8.85,"volume":81192,"market":"US","high":8.96,"low":8.76,"preClose":8.82,"open":8.95,"turnoverRate":0.003119,"peRate":0,"amplitude":0.022676,"marketValue":237625367.4,"askSize":100,"bidSize":200,"askPrice":8.87,"bidPrice":8.84,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.011173,"changeRate20Day":0.588869,"changeRate60Day":0.116015,"changeRateWTD":-0.023179,"changeRateMTD":0.609091,"changeRateQTD":0.497462,"changeRateYTD":0.332831,"amount":718354.492699,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.583879,"volumeRatio":0.475199,"committee":0.333333,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230365500,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.82,"latestTime":"09:28 EDT","volume":6486,"amount":57613.951062,"timestamp":1789565315678,"change":0.16000000000000014,"changeRate":0.018140589569161012},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.82,"latestTime":"19:52 EDT","volume":15037,"amount":131699.0743,"timestamp":1789516325554,"change":-0.030000000000001137,"changeRate":-0.0034013605442178158},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.819999694824219,"latestTime":"20260916 04:00 EDT","volume":1062,"amount":9333,"timestamp":1789545602127,"change":-0.039999961853027344,"changeRate":-0.0045351432241545605},"impliedVol":0.806,"impliedVolPercentile":0.0876},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.00266,"change":0.02,"latestPrice":7.54,"close":7.54,"volume":48002,"market":"US","high":7.67,"low":7.52,"preClose":7.52,"open":7.67,"turnoverRate":0.000831,"peRate":0,"amplitude":0.019947,"marketValue":660405980,"askSize":300,"bidSize":180,"askPrice":7.56,"bidPrice":7.54,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.016949,"changeRate20Day":-0.123256,"changeRate60Day":-0.126304,"changeRateWTD":-0.023316,"changeRateMTD":-0.027097,"changeRateQTD":-0.119159,"changeRateYTD":-0.131336,"amount":363143.647506,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.80676,"volumeRatio":0.735395,"committee":-0.25,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435692114,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.52,"latestTime":"08:41 EDT","volume":300,"amount":2247,"timestamp":1789562462345,"change":-0.02999999999999936,"changeRate":-0.003989361702127575},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.52,"latestTime":"19:30 EDT","volume":37621,"amount":282821.545,"timestamp":1789515006599,"change":-0.0699999999999994,"changeRate":-0.009308510638297792},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6996,"impliedVolPercentile":0.1952},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002647,"change":0.555,"latestPrice":210.245,"close":210.245,"volume":432813,"market":"US","high":211,"low":208.74,"preClose":209.69,"open":210.52,"turnoverRate":0.000594,"peRate":78.404838,"amplitude":0.010778,"marketValue":166171344854.9,"askSize":100,"bidSize":125,"askPrice":210.35,"bidPrice":210.14,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.01853,"changeRate20Day":-0.057451,"changeRate60Day":-0.047933,"changeRateWTD":-0.000974,"changeRateMTD":0.011864,"changeRateQTD":-0.028757,"changeRateYTD":-0.031665,"amount":90718234.840897,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.77621,"pbRate":27.268025,"volumeRatio":0.998127,"committee":0.111111,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153115566403.03,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.03,"preClose":209.69,"latestTime":"09:29 EDT","volume":20561,"amount":4340920.15278,"timestamp":1789565362168,"change":1.3400000000000034,"changeRate":0.00639038580762079},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.69,"latestTime":"19:59 EDT","volume":106808,"amount":22398621.304,"timestamp":1789516791408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.14999389648438,"preClose":209.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":310948,"timestamp":1789545602090,"change":0.459991455078125,"changeRate":0.0021936737551741916},"impliedVol":0.322,"impliedVolPercentile":0.2948},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.002273,"change":0.005,"latestPrice":2.205,"close":2.205,"volume":84868,"market":"US","high":2.2261,"low":2.18,"preClose":2.2,"open":2.2261,"turnoverRate":0.000725,"peRate":6.091446,"amplitude":0.020955,"marketValue":482895000,"askSize":100,"bidSize":316,"askPrice":2.22,"bidPrice":2.21,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.025581,"changeRate20Day":-0.02,"changeRate60Day":0.1025,"changeRateWTD":0.030374,"changeRateMTD":-0.024336,"changeRateQTD":0.142487,"changeRateYTD":-0.114458,"amount":185834.053961,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13125,"pbRate":0.33918,"volumeRatio":3.653893,"committee":0.519231,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257985000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"05:16 EDT","volume":30,"amount":66,"timestamp":1789550175958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":711,"amount":1564.19,"timestamp":1789515006265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260916 04:00 EDT","volume":17,"amount":37,"timestamp":1789545602017,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0019,"change":0.46,"latestPrice":242.62,"close":242.62,"volume":224854,"market":"US","high":243.95,"low":237.575,"preClose":242.16,"open":241.88,"turnoverRate":0.001481,"peRate":33.542845,"amplitude":0.026326,"marketValue":37260419876.4,"askSize":237,"bidSize":40,"askPrice":242.57,"bidPrice":241.99,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.067917,"changeRate20Day":0.045325,"changeRate60Day":0.321172,"changeRateWTD":0.067165,"changeRateMTD":0.029665,"changeRateQTD":0.175883,"changeRateYTD":0.705709,"amount":54438489.431305,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1155.338835,"pbRate":4.15028,"volumeRatio":1.354527,"committee":-0.721254,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36827560563.92,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.22999572753906,"preClose":242.16000366210938,"latestTime":"20260916 04:00 EDT","volume":1073,"amount":260134,"timestamp":1789545602141,"change":0.0699920654296875,"changeRate":0.0002890323107499982},"impliedVol":0.526,"impliedVolPercentile":0.3865},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.00155,"change":0.04,"latestPrice":25.85,"close":25.85,"volume":135307,"market":"US","high":26.006,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.001091,"peRate":30.680234,"amplitude":0.016699,"marketValue":4607658583,"askSize":200,"bidSize":217,"askPrice":25.85,"bidPrice":25.82,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.068623,"changeRate20Day":0.036488,"changeRate60Day":0.287992,"changeRateWTD":0.010555,"changeRateMTD":-0.032198,"changeRateQTD":0.246384,"changeRateYTD":-0.416215,"amount":3489654.884113,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.377551,"pbRate":5.029811,"volumeRatio":0.466951,"committee":0.040767,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205400000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.1195},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.001309,"change":0.23,"latestPrice":175.88,"close":175.88,"volume":264674,"market":"US","high":179.39,"low":174,"preClose":175.65,"open":175,"turnoverRate":0.002039,"peRate":0,"amplitude":0.030686,"marketValue":23602422379.6,"askSize":3,"bidSize":1,"askPrice":176.05,"bidPrice":175.63,"week52High":179.39,"week52Low":53.4,"changeRate5Day":0.080477,"changeRate20Day":0.098426,"changeRate60Day":0.36521,"changeRateWTD":0.11755,"changeRateMTD":0.106024,"changeRateQTD":0.172299,"changeRateYTD":0.72195,"amount":46891710.536285,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.903621,"volumeRatio":1.703557,"committee":-0.5,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.005485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22825364841.04,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":176.3202,"preClose":175.65,"latestTime":"09:21 EDT","volume":2346,"amount":412801.8081,"timestamp":1789564872791,"change":0.6701999999999941,"changeRate":0.003815542271562733},"postHourTrading":{"tag":"盘后","latestPrice":173.19,"preClose":175.65,"latestTime":"19:58 EDT","volume":54854,"amount":9632780.863,"timestamp":1789516725926,"change":-2.460000000000008,"changeRate":-0.014005123825789967},"overnightTrading":{"tag":"夜盘","latestPrice":175.64999389648438,"preClose":175.64999389648438,"latestTime":"20260916 04:00 EDT","volume":216,"amount":37945,"timestamp":1789545602026,"change":0,"changeRate":0},"impliedVol":0.5415,"impliedVolPercentile":0.1554},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3752,"close":45.3752,"volume":9,"market":"US","high":45.3752,"low":45.3752,"preClose":45.3752,"open":45.3752,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":200,"bidSize":200,"askPrice":45.47,"bidPrice":45.37,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003918,"changeRate20Day":0.007283,"changeRate60Day":0.018294,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":408.684986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.18522,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8848,"divideRate":0.0195,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.000925,"change":-0.03,"latestPrice":32.41,"close":32.41,"volume":1623117,"market":"US","high":33.625,"low":30.7508,"preClose":32.44,"open":33.5,"turnoverRate":0.006172,"peRate":24.93077,"amplitude":0.0886,"marketValue":10002827940,"askSize":110,"bidSize":120,"askPrice":32.48,"bidPrice":32.33,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.020466,"changeRate20Day":0.036125,"changeRate60Day":0.135599,"changeRateWTD":-0.010986,"changeRateMTD":0.081776,"changeRateQTD":0.136396,"changeRateYTD":1.255393,"amount":51737235.164549,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.874599,"volumeRatio":2.917453,"committee":0.043478,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8523829999.999999,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.44,"latestTime":"09:28 EDT","volume":17810,"amount":587129.803,"timestamp":1789565283557,"change":0.5600000000000023,"changeRate":0.017262638717632624},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.44,"latestTime":"19:57 EDT","volume":200262,"amount":6497036.8666,"timestamp":1789516649075,"change":0.030000000000001137,"changeRate":0.0009247842170160647},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.439998626708984,"latestTime":"20260916 04:00 EDT","volume":4607,"amount":149506,"timestamp":1789545602109,"change":0.0500030517578125,"changeRate":0.0015414011675278939},"impliedVol":0.7541,"impliedVolPercentile":0.3705},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00157,"change":-0.39,"latestPrice":248.03,"close":248.03,"volume":5242614,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000531,"peRate":19.944695,"amplitude":0.010345,"marketValue":2667377073705.97,"askSize":107,"bidSize":1,"askPrice":248.06,"bidPrice":248.02,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.017314,"changeRate20Day":-0.044016,"changeRate60Day":0.065467,"changeRateWTD":-0.034076,"changeRateMTD":-0.045194,"changeRateQTD":0.040656,"changeRateYTD":0.07456,"amount":1299710295.236847,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.592748,"pbRate":4.835534,"volumeRatio":1.561376,"committee":-0.990385,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448147523858,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3303,"impliedVolPercentile":0.3108},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.001758,"change":-0.17,"latestPrice":96.52,"close":96.52,"volume":55180,"market":"US","high":97.32,"low":96.5,"preClose":96.69,"open":97.24,"turnoverRate":0.000511,"peRate":0,"amplitude":0.008481,"marketValue":24246245406.32,"askSize":6,"bidSize":25,"askPrice":96.55,"bidPrice":96.45,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.016407,"changeRate20Day":0.040647,"changeRate60Day":0.070185,"changeRateWTD":-0.002171,"changeRateMTD":-0.050093,"changeRateQTD":0.037292,"changeRateYTD":0.013866,"amount":5344949.538574,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.365409,"volumeRatio":0.573045,"committee":0.612903,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10424160000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.4574,"impliedVolPercentile":0.498},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.00198,"change":-0.01,"latestPrice":5.04,"close":5.04,"volume":889502,"market":"US","high":5.155,"low":5.02,"preClose":5.05,"open":5.14,"turnoverRate":0.001708,"peRate":0,"amplitude":0.026733,"marketValue":3120332075.28,"askSize":10212,"bidSize":2951,"askPrice":5.04,"bidPrice":5.03,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":-0.337714,"changeRateWTD":-0.045455,"changeRateMTD":-0.09839,"changeRateQTD":-0.333333,"changeRateYTD":-0.516315,"amount":4507758.046679,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.977496,"volumeRatio":0.887532,"committee":-0.551622,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624636296.8,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.05,"latestTime":"09:29 EDT","volume":20845,"amount":106749.029332,"timestamp":1789565396813,"change":0.08000000000000007,"changeRate":0.015841584158415856},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":6432,"amount":32761,"timestamp":1789545602131,"change":0.04999971389770508,"changeRate":0.009900933071139003},"impliedVol":0.8143,"impliedVolPercentile":0.1275},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002602,"change":-0.14,"latestPrice":53.67,"close":53.67,"volume":867497,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.001017,"peRate":10.117228,"amplitude":0.01496,"marketValue":45912585107.58,"askSize":162,"bidSize":20,"askPrice":53.67,"bidPrice":53.66,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028752,"changeRate20Day":-0.111865,"changeRate60Day":0.267596,"changeRateWTD":-0.000931,"changeRateMTD":0.019083,"changeRateQTD":0.242937,"changeRateYTD":-0.080678,"amount":46399675.936642,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.920518,"pbRate":2.316478,"volumeRatio":0.834275,"committee":-0.78022,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010434,"floatMarketCap":45780509946.33,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3602,"impliedVolPercentile":0.2988},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":237181,"market":"US","high":7.12,"low":7.11,"preClose":7.13,"open":7.11,"turnoverRate":0.000882,"peRate":50.465258,"amplitude":0.001403,"marketValue":2403180000,"askSize":7785,"bidSize":35058,"askPrice":7.12,"bidPrice":7.11,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012821,"changeRateWTD":-0.001404,"changeRateMTD":0,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":1686875.942488,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.662154,"committee":0.63658,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.0717,"preClose":7.13,"latestTime":"08:57 EDT","volume":1016,"amount":7186.262488,"timestamp":1789563455727,"change":-0.05830000000000002,"changeRate":-0.008176718092566622},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":290095,"amount":2066616.77,"timestamp":1789516754613,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003617,"change":-0.52,"latestPrice":143.25,"close":143.25,"volume":1439628,"market":"US","high":146.75,"low":143,"preClose":143.77,"open":145.41,"turnoverRate":0.003912,"peRate":0,"amplitude":0.026083,"marketValue":57190541099.25,"askSize":10,"bidSize":17,"askPrice":143.19,"bidPrice":143.03,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.056338,"changeRate20Day":1.275254,"changeRate60Day":1.413851,"changeRateWTD":-0.005001,"changeRateMTD":0.020735,"changeRateQTD":1.045552,"changeRateYTD":3.857579,"amount":208183222.03894,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.458888,"volumeRatio":1.302643,"committee":0.259259,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52722474327,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.7373,"impliedVolPercentile":0.2749},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.003922,"change":-0.365,"latestPrice":92.705,"close":92.705,"volume":264074,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.001016,"peRate":8.599504,"amplitude":0.014613,"marketValue":27184092769.69,"askSize":214,"bidSize":166,"askPrice":92.76,"bidPrice":92.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.03613,"changeRate20Day":-0.11465,"changeRate60Day":0.099182,"changeRateWTD":-0.029978,"changeRateMTD":-0.041115,"changeRateQTD":0.074093,"changeRateYTD":0.074342,"amount":24391682.009262,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.000811,"pbRate":2.404903,"volumeRatio":0.859005,"committee":-0.070028,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4141,"impliedVolPercentile":0.3865},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.004288,"change":-0.025,"latestPrice":5.805,"close":5.805,"volume":2831904,"market":"US","high":5.855,"low":5.765,"preClose":5.83,"open":5.85,"turnoverRate":0.002535,"peRate":0,"amplitude":0.015437,"marketValue":9817402718.16,"askSize":1454,"bidSize":934,"askPrice":5.81,"bidPrice":5.8,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.09322,"changeRate20Day":0.136008,"changeRate60Day":0.25378,"changeRateWTD":0.022007,"changeRateMTD":0.045946,"changeRateQTD":0.307432,"changeRateYTD":-0.280669,"amount":16450723.48027,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.094424,"volumeRatio":0.723814,"committee":-0.217755,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6484185000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8504,"preClose":5.83,"latestTime":"09:29 EDT","volume":193917,"amount":1135474.477889,"timestamp":1789565372429,"change":0.02039999999999953,"changeRate":0.0034991423670668147},"postHourTrading":{"tag":"盘后","latestPrice":5.8395,"preClose":5.83,"latestTime":"19:59 EDT","volume":1100996,"amount":6415192.860698,"timestamp":1789516777545,"change":0.009500000000000064,"changeRate":0.0016295025728988103},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.829999923706055,"latestTime":"20260916 04:00 EDT","volume":19899,"amount":115959,"timestamp":1789545602141,"change":-0.009999752044677734,"changeRate":-0.0017152233577253672},"impliedVol":0.692,"impliedVolPercentile":0.4343}]}}}