US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,203.38

+28.610.69%

Number of Gainers:29

Number of Losers:34

Number of Flat:1

PE:- -

High:4,208.18

Open:4,189.90

Low:4,179.35

Close:4,174.77

Volume:81.59M

Turnover:12.05B

Market Cap:13.46T

Float Cap:12.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	71.03	-0.56%	-0.4000	2.06M	146.10M	144.68B
LegalZoom.com, Inc US LZ	6.19	-0.64%	-0.0400	140.02K	865.56K	1.06B
Stitch Fix Inc. US SFIX	2.92	-0.68%	-0.0200	107.99K	313.83K	388.36M
Netflix US NFLX	77.37	-0.68%	-0.5300	3.05M	236.20M	322.16B
Lightspeed POS Inc US LSPD	9.75	-0.81%	-0.0800	53.12K	519.15K	1.26B
Marqeta, Inc. US MQ	15.955	-0.84%	-0.1350	43.07K	688.16K	1.66B
Global Payments US GPN	88.1675	-0.91%	-0.8125	108.46K	9.57M	23.33B
JD.com US JD	26.84	-0.92%	-0.2500	789.79K	21.21M	36.07B
SoFi Technologies Inc. US SOFI	16.9099	-0.94%	-0.1601	7.37M	124.93M	21.82B
Pinterest, Inc. US PINS	18.58	-0.96%	-0.1800	675.23K	12.58M	10.52B
CrowdStrike Holdings, Inc. US CRWD	239.89	-1.07%	-2.6000	2.58M	618.36M	245.63B
Zillow US ZG	32.75	-1.30%	-0.4300	216.48K	7.02M	7.37B
Root, Inc. US ROOT	52.875	-1.35%	-0.7250	10K	509.03K	819.21M
DoorDash, Inc. US DASH	195.471	-1.41%	-2.7890	220.97K	43.29M	84.92B
Lemonade, Inc. US LMND	49.011	-1.47%	-0.7290	69.05K	3.41M	3.79B
Zillow US Z	31.98	-1.66%	-0.5400	412.29K	13.05M	7.20B
BILL HOLDINGS INC US BILL	49.06	-1.80%	-0.9000	123.87K	6.09M	4.18B
Intuit US INTU	321.99	-2.21%	-7.2800	382.49K	123.23M	86.05B
Coinbase Global, Inc. US COIN	167.8	-2.50%	-4.3100	2.10M	359.26M	44.31B
Microvision US MVIS	1.49	-2.61%	-0.0400	217.53K	327.29K	45.58M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4203.384,"timestamp":1789567893731,"preClose":4174.7715,"halted":0,"volume":81593614,"delay":0,"changeRate":0.006854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.612305,"latestTime":"09-16 10:11:33 EDT","open":4189.9004,"high":4208.181,"low":4179.354,"amount":12048342102.180521,"amplitude":0.006905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.478262,"peRate":32.003192,"turnoverRate":0.001195,"increases":29,"decrements":34,"flats":1,"marketCap":13460823701765.25,"floatMarketCap":12468070087337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4208.181,"amplitude":0.006905,"preClose":4174.7715,"low":4179.354,"pbRate":"9.478262","latestPrice":4203.384,"volume":81593614,"delay":0,"open":4189.9004,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4323.0767,"twentyDayClose":4336.9717,"sixtyDayClose":4188.124,"secType":"PLATE","market":"US","turnoverRate":0.001195,"peRate":32.003192,"marketCap":13460823701765.25,"floatMarketCap":12468070087337.25,"timestamp":1789567893731,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.0056,"change":-0.4,"latestPrice":71.03,"close":71.03,"volume":2060878,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001051,"peRate":15.49232,"amplitude":0.012307,"marketValue":144675669663.74,"askSize":1,"bidSize":192,"askPrice":71.02,"bidPrice":71,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.000703,"changeRate20Day":-0.04862,"changeRate60Day":-0.0056,"changeRateWTD":-0.00893,"changeRateMTD":-0.061071,"changeRateQTD":-0.01566,"changeRateYTD":-0.130706,"amount":146095986.073669,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.016913,"pbRate":5.296371,"volumeRatio":0.817034,"committee":0.989305,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139289594606.58002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3689,"impliedVolPercentile":0.3267},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.006421,"change":-0.04,"latestPrice":6.19,"close":6.19,"volume":140018,"market":"US","high":6.25,"low":6.13,"preClose":6.23,"open":6.21,"turnoverRate":0.001058,"peRate":68.755622,"amplitude":0.019262,"marketValue":1062499659.16,"askSize":416,"bidSize":240,"askPrice":6.19,"bidPrice":6.18,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.065404,"changeRate20Day":0.087873,"changeRate60Day":0.129562,"changeRateWTD":0.02314,"changeRateMTD":-0.006421,"changeRateQTD":0.009788,"changeRateYTD":-0.376636,"amount":865559.050559,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":77.375,"pbRate":8.355875,"volumeRatio":0.533097,"committee":-0.268293,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819315716.58,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.23,"latestTime":"09:27 EDT","volume":991,"amount":6156.709988,"timestamp":1789565258498,"change":-0.020000000000000462,"changeRate":-0.003210272873194295},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":64997,"amount":404954.1283,"timestamp":1789515006809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.606,"impliedVolPercentile":0.4502},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.006803,"change":-0.02,"latestPrice":2.92,"close":2.92,"volume":107991,"market":"US","high":2.94,"low":2.885,"preClose":2.94,"open":2.94,"turnoverRate":0.000958,"peRate":0,"amplitude":0.018707,"marketValue":388360000,"askSize":413,"bidSize":1047,"askPrice":2.92,"bidPrice":2.91,"week52High":5.94,"week52Low":2.82,"changeRate5Day":0.010381,"changeRate20Day":-0.107034,"changeRate60Day":-0.27182,"changeRateWTD":-0.010169,"changeRateMTD":-0.078864,"changeRateQTD":-0.289538,"changeRateYTD":-0.44381,"amount":313832.957814,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.927661,"volumeRatio":0.675147,"committee":0.434247,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329049138.12,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.94,"latestTime":"09:11 EDT","volume":106,"amount":317.087488,"timestamp":1789564297468,"change":0.06000000000000005,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"19:30 EDT","volume":20074,"amount":59353.31,"timestamp":1789515007679,"change":0.08000000000000007,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2645,"impliedVolPercentile":0.494},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006804,"change":-0.53,"latestPrice":77.37,"close":77.37,"volume":3049408,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000737,"peRate":24.374684,"amplitude":0.008087,"marketValue":322164012732.12,"askSize":116,"bidSize":166,"askPrice":77.37,"bidPrice":77.36,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.017625,"changeRate20Day":-0.005143,"changeRate60Day":0.061608,"changeRateWTD":-0.000388,"changeRateMTD":-0.045404,"changeRateQTD":0.083613,"changeRateYTD":-0.174808,"amount":236199230.741699,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.581028,"pbRate":10.684646,"volumeRatio":1.141414,"committee":0.177305,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319924950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3451,"impliedVolPercentile":0.2351},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.008138,"change":-0.08,"latestPrice":9.75,"close":9.75,"volume":53120,"market":"US","high":9.79,"low":9.71,"preClose":9.83,"open":9.71,"turnoverRate":0.000584,"peRate":0,"amplitude":0.008138,"marketValue":1257750000,"askSize":224,"bidSize":300,"askPrice":9.76,"bidPrice":9.74,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.007128,"changeRate20Day":-0.056147,"changeRate60Day":0.072607,"changeRateWTD":-0.019115,"changeRateMTD":-0.074953,"changeRateQTD":-0.070543,"changeRateYTD":-0.192881,"amount":519152.588501,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.905046,"volumeRatio":1.091933,"committee":-0.038462,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886391025,"shortable":3,"shares":129000000,"floatShares":90911900,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":16415,"amount":161474.905815,"timestamp":1789515007357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260916 04:00 EDT","volume":20,"amount":196,"timestamp":1789545602150,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.5294,"impliedVolPercentile":0.506},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.00839,"change":-0.135,"latestPrice":15.955,"close":15.955,"volume":43070,"market":"US","high":16.23,"low":15.81,"preClose":16.09,"open":16.01,"turnoverRate":0.000476,"peRate":167.772528,"amplitude":0.026103,"marketValue":1660896896.47,"askSize":565,"bidSize":8,"askPrice":15.97,"bidPrice":15.94,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0.002828,"changeRate20Day":0.030685,"changeRate60Day":0.060838,"changeRateWTD":-0.022964,"changeRateMTD":-0.028319,"changeRateQTD":-0.017549,"changeRateYTD":-0.160263,"amount":688164.765549,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.321125,"volumeRatio":0.714786,"committee":-0.972077,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444176398,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.09,"latestTime":"09:23 EDT","volume":28,"amount":447.819988,"timestamp":1789565031416,"change":-0.08999999999999986,"changeRate":-0.005593536357986318},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.252},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009131,"change":-0.8125,"latestPrice":88.1675,"close":88.1675,"volume":108459,"market":"US","high":89.47,"low":87.49,"preClose":88.98,"open":89.47,"turnoverRate":0.000493,"peRate":0,"amplitude":0.022252,"marketValue":23330741900.325,"askSize":22,"bidSize":80,"askPrice":88.27,"bidPrice":88.08,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.013187,"changeRate20Day":-0.024372,"changeRate60Day":0.354548,"changeRateWTD":-0.001387,"changeRateMTD":-0.031658,"changeRateQTD":0.215098,"changeRateYTD":0.139115,"amount":9570358.212616,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.246697,"pbRate":1.009521,"volumeRatio":0.4481,"committee":0.568627,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011342,"floatMarketCap":19396850000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":88.98,"latestTime":"09:29 EDT","volume":223,"amount":19936.63931,"timestamp":1789565399999,"change":1.1099999999999994,"changeRate":0.012474713418745778},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260916 04:00 EDT","volume":248,"amount":22080,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.1873},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009228,"change":-0.25,"latestPrice":26.84,"close":26.84,"volume":789785,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000669,"peRate":18.488631,"amplitude":0.009228,"marketValue":36072960000,"askSize":919,"bidSize":604,"askPrice":26.84,"bidPrice":26.83,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005926,"changeRate20Day":-0.068702,"changeRate60Day":-0.006662,"changeRateWTD":-0.00813,"changeRateMTD":-0.049575,"changeRateQTD":0.053375,"changeRateYTD":-0.064808,"amount":21213164.625072,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.552687,"pbRate":0.164628,"volumeRatio":1.255511,"committee":-0.206829,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037545,"floatMarketCap":31671200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.009379,"change":-0.1601,"latestPrice":16.9099,"close":16.9099,"volume":7366556,"market":"US","high":17.16,"low":16.81,"preClose":17.07,"open":17.1,"turnoverRate":0.005789,"peRate":35.609536,"amplitude":0.020504,"marketValue":21819053720.3996,"askSize":4184,"bidSize":1533,"askPrice":16.91,"bidPrice":16.9,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.024241,"changeRate20Day":-0.042475,"changeRate60Day":-0.011117,"changeRateWTD":-0.023678,"changeRateMTD":-0.054256,"changeRateQTD":-0.056893,"changeRateYTD":-0.354091,"amount":124925753.302162,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":43.851883,"pbRate":1.969899,"volumeRatio":1.906983,"committee":-0.516766,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21518572947.9714,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.07,"latestTime":"09:29 EDT","volume":301104,"amount":5168654.91072,"timestamp":1789565399999,"change":0.030000000000001137,"changeRate":0.0017574692442882914},"postHourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.06999969482422,"latestTime":"20260916 04:00 EDT","volume":37445,"amount":641391,"timestamp":1789545602142,"change":0.10000038146972656,"changeRate":0.005858253266404428},"impliedVol":0.5393,"impliedVolPercentile":0.0916},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.009595,"change":-0.18,"latestPrice":18.58,"close":18.58,"volume":675232,"market":"US","high":18.706,"low":18.545,"preClose":18.76,"open":18.64,"turnoverRate":0.001398,"peRate":54.647058,"amplitude":0.008582,"marketValue":10516280000,"askSize":932,"bidSize":107,"askPrice":18.59,"bidPrice":18.58,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.016411,"changeRate20Day":-0.194276,"changeRate60Day":-0.047179,"changeRateWTD":-0.024672,"changeRateMTD":-0.144173,"changeRateQTD":-0.1165,"changeRateYTD":-0.282348,"amount":12582711.500427,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.459016,"pbRate":3.63395,"volumeRatio":0.395047,"committee":-0.77693,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8974140000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4818,"impliedVolPercentile":0.3466},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.010722,"change":-2.6,"latestPrice":239.89,"close":239.89,"volume":2583783,"market":"US","high":241.8099,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.002592,"peRate":6507.432496,"amplitude":0.025403,"marketValue":245631729247.38,"askSize":42,"bidSize":8,"askPrice":239.93,"bidPrice":239.78,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154427,"changeRate20Day":0.126667,"changeRate60Day":0.420644,"changeRateWTD":0.160346,"changeRateMTD":0.038485,"changeRateQTD":0.257384,"changeRateYTD":1.047018,"amount":618361138.237335,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.146809,"volumeRatio":1.918049,"committee":-0.68,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.006831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239143357248.18,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.588,"impliedVolPercentile":0.6972},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.01296,"change":-0.43,"latestPrice":32.75,"close":32.75,"volume":216481,"market":"US","high":32.94,"low":31.91,"preClose":33.18,"open":32.94,"turnoverRate":0.001051,"peRate":145.845947,"amplitude":0.031043,"marketValue":7368750000,"askSize":407,"bidSize":32,"askPrice":32.78,"bidPrice":32.73,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.001677,"changeRate20Day":-0.071712,"changeRate60Day":0.075181,"changeRateWTD":-0.014445,"changeRateMTD":-0.08494,"changeRateQTD":0.043991,"changeRateYTD":-0.520006,"amount":7017825.57021,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":363.888889,"pbRate":1.710481,"volumeRatio":2.449289,"committee":-0.824658,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6746500000,"shortable":3,"shares":225000000,"floatShares":206000000,"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":33.18,"latestTime":"19:30 EDT","volume":107634,"amount":3571151.37,"timestamp":1789515007092,"change":-0.3299999999999983,"changeRate":-0.009945750452079514},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.4223},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013526,"change":-0.725,"latestPrice":52.875,"close":52.875,"volume":9566,"market":"US","high":53.6931,"low":52.28,"preClose":53.6,"open":53.6,"turnoverRate":0.000753,"peRate":14.769553,"amplitude":0.026364,"marketValue":819205699.5,"askSize":205,"bidSize":5,"askPrice":52.98,"bidPrice":52.5,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.015265,"changeRate20Day":0.011188,"changeRate60Day":0.035344,"changeRateWTD":-0.011405,"changeRateMTD":-0.047126,"changeRateQTD":-0.054453,"changeRateYTD":-0.267963,"amount":509031.118019,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.404661,"pbRate":2.49834,"volumeRatio":0.506724,"committee":-0.952607,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671549512.5,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":53.0437,"preClose":53.6,"latestTime":"09:02 EDT","volume":7,"amount":378.699881,"timestamp":1789563734216,"change":-0.5563000000000002,"changeRate":-0.010378731343283586},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"19:30 EDT","volume":6460,"amount":346486.6391,"timestamp":1789515006883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.599998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.654,"impliedVolPercentile":0.2709},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014067,"change":-2.789,"latestPrice":195.471,"close":195.471,"volume":220970,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.000578,"peRate":102.494368,"amplitude":0.021865,"marketValue":84917753451.792,"askSize":25,"bidSize":100,"askPrice":195.56,"bidPrice":195.4,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.008994,"changeRate20Day":-0.096506,"changeRate60Day":0.135931,"changeRateWTD":-0.032082,"changeRateMTD":-0.156507,"changeRateQTD":0.059291,"changeRateYTD":-0.136917,"amount":43288608.33313,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.770423,"pbRate":8.559395,"volumeRatio":0.66349,"committee":0.6,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74669922000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4565,"impliedVolPercentile":0.2709},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014656,"change":-0.729,"latestPrice":49.011,"close":49.011,"volume":69046,"market":"US","high":49.83,"low":49.005,"preClose":49.74,"open":49.1762,"turnoverRate":0.000976,"peRate":0,"amplitude":0.016586,"marketValue":3789859775.898,"askSize":186,"bidSize":12,"askPrice":49.39,"bidPrice":49,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.004246,"changeRate20Day":-0.022127,"changeRate60Day":-0.147783,"changeRateWTD":-0.007874,"changeRateMTD":-0.061631,"changeRateQTD":-0.246564,"changeRateYTD":-0.31145,"amount":3410626.499481,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.587307,"volumeRatio":0.68404,"committee":-0.878788,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.010079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468737351.37,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"08:30 EDT","volume":135,"amount":6671.319705,"timestamp":1789561850628,"change":0.259999999999998,"changeRate":0.005227181342983474},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260916 04:00 EDT","volume":207,"amount":10298,"timestamp":1789545601938,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.5764,"impliedVolPercentile":0.0956},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.016605,"change":-0.54,"latestPrice":31.98,"close":31.98,"volume":412291,"market":"US","high":32.31,"low":31.24,"preClose":32.52,"open":32.31,"turnoverRate":0.002013,"peRate":142.416898,"amplitude":0.032903,"marketValue":7195500000,"askSize":446,"bidSize":25,"askPrice":31.98,"bidPrice":31.95,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.004978,"changeRate20Day":-0.07492,"changeRate60Day":0.055097,"changeRateWTD":-0.016,"changeRateMTD":-0.08524,"changeRateQTD":0.014594,"changeRateYTD":-0.531223,"amount":13046558.837925,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":355.333333,"pbRate":1.670265,"volumeRatio":1.361648,"committee":-0.893843,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6550273694.64,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":32.52,"latestTime":"09:20 EDT","volume":1245,"amount":40666.11975,"timestamp":1789564826244,"change":-0.030000000000001137,"changeRate":-0.0009225092250922858},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.52000045776367,"latestTime":"20260916 04:00 EDT","volume":1,"amount":33,"timestamp":1789545602108,"change":0.029998779296875,"changeRate":0.0009224716751107312},"impliedVol":0.5417,"impliedVolPercentile":0.3785},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.018014,"change":-0.9,"latestPrice":49.06,"close":49.06,"volume":123868,"market":"US","high":49.55,"low":48.855,"preClose":49.96,"open":49.49,"turnoverRate":0.001666,"peRate":0,"amplitude":0.013911,"marketValue":4183678924.92,"askSize":120,"bidSize":29,"askPrice":49.11,"bidPrice":49.02,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.023363,"changeRate20Day":-0.002237,"changeRate60Day":0.535044,"changeRateWTD":0.038307,"changeRateMTD":-0.003453,"changeRateQTD":0.356748,"changeRateYTD":-0.100477,"amount":6091566.502319,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.184976,"volumeRatio":0.66657,"committee":-0.610738,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647454008,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.96,"latestTime":"09:25 EDT","volume":811,"amount":40234.43179,"timestamp":1789565143169,"change":-0.35999999999999943,"changeRate":-0.00720576461168934},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.2151},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.02211,"change":-7.28,"latestPrice":321.99,"close":321.99,"volume":382490,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.001464,"peRate":19.561969,"amplitude":0.011024,"marketValue":86047319640,"askSize":80,"bidSize":131,"askPrice":322.18,"bidPrice":321.76,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.025642,"changeRate20Day":-0.081105,"changeRate60Day":0.249137,"changeRateWTD":0.001306,"changeRateMTD":-0.103841,"changeRateQTD":0.233678,"changeRateYTD":-0.513919,"amount":123226633.345947,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.561968,"pbRate":4.530714,"volumeRatio":1.27021,"committee":0.20398,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014907,"floatMarketCap":84133627135.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4988,"impliedVolPercentile":0.4741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.025042,"change":-4.31,"latestPrice":167.8,"close":167.8,"volume":2101747,"market":"US","high":173.97,"low":167.8,"preClose":172.11,"open":172.555,"turnoverRate":0.009341,"peRate":0,"amplitude":0.035849,"marketValue":44311813358.2,"askSize":7,"bidSize":100,"askPrice":167.82,"bidPrice":167.77,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039606,"changeRate20Day":0.147507,"changeRate60Day":0.017957,"changeRateWTD":-0.042565,"changeRateMTD":-0.108016,"changeRateQTD":0.147821,"changeRateYTD":-0.257982,"amount":359259937.546021,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":37.730487,"pbRate":3.38784,"volumeRatio":1.925521,"committee":0.745455,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.01305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37755000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6809,"impliedVolPercentile":0.2988},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.026144,"change":-0.04,"latestPrice":1.49,"close":1.49,"volume":217534,"market":"US","high":1.55,"low":1.48,"preClose":1.53,"open":1.55,"turnoverRate":0.007196,"peRate":0,"amplitude":0.045752,"marketValue":45576753.25,"askSize":388,"bidSize":1705,"askPrice":1.49,"bidPrice":1.48,"week52High":23.1,"week52Low":1.48,"changeRate5Day":-0.074534,"changeRate20Day":-0.169916,"changeRate60Day":-0.723844,"changeRateWTD":-0.091463,"changeRateMTD":-0.176796,"changeRateQTD":-0.696228,"changeRateYTD":-0.880047,"amount":327287.378283,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.210425,"volumeRatio":1.290539,"committee":0.62924,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45044786,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.5497,"preClose":1.53,"latestTime":"09:28 EDT","volume":7703,"amount":11917.704923,"timestamp":1789565291565,"change":0.01970000000000005,"changeRate":0.012875816993464085},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:47 EDT","volume":5988,"amount":9204.3985,"timestamp":1789516059171,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":5,"amount":8,"timestamp":1789545602108,"change":0.040000081062316895,"changeRate":0.026143844320456393},"impliedVol":1.2301,"impliedVolPercentile":0.36}]}}}