US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

767.24

-3.1769-0.41%

Number of Gainers:20

Number of Losers:24

Number of Flat:9

PE:- -

High:772.15

Open:770.42

Low:766.51

Close:770.44

Volume:21.04M

Turnover:131.99M

Market Cap:129.59B

Float Cap:80.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uranium Royalty Corp. US UROY	4.4	+2.80%	+0.1200	221.71K	970.97K	1.66B
Humacyte, Inc. US HUMA	0.5643	+2.30%	+0.0127	511.50K	286.25K	156.88M
Li Auto US LI	12.025	+2.25%	+0.2650	426.97K	5.11M	12.58B
Immunome Inc. US IMNM	24.485	+2.23%	+0.5350	66.62K	1.63M	2.78B
Pedevco US PED	16.62	+1.59%	+0.2600	3K	43.45K	221.06M
Mayville Engineering Company Inc. US MEC	17.41	+1.58%	+0.2700	20.48K	355.28K	443.85M
R C M Technologies Inc US RCMT	39.76	+1.57%	+0.6150	5K	211.86K	281.80M
RLX Technology US RLX	1.7499	+1.15%	+0.0199	29.64K	51.66K	2.13B
NAPCO Security US NSSC	36.35	+1.11%	+0.4000	8K	275.49K	1.30B
iHuman US IH	1.17	+0.86%	+0.0100	446	519.85	60.07M
Kanzhun Limited US BZ	15.16	+0.83%	+0.1250	1.44M	21.75M	7.16B
Autohome US ATHM	21.514	+0.77%	+0.1640	13.36K	284.11K	2.48B
Seanergy Maritime US SHIP	18.61	+0.59%	+0.1100	45.48K	846.32K	403.25M
Safe Bulkers US SB	8.66	+0.58%	+0.0500	262.64K	2.26M	987.24M
Relay Therapeutics US RLAY	19.07	+0.53%	+0.1000	76.40K	1.45M	4.18B
Irhythm Technologies Inc. US IRTC	112.39	+0.46%	+0.5100	12.46K	1.39M	3.69B
Immuneering Corp US IMRX	4.455	+0.34%	+0.0150	70.22K	311.80K	287.66M
The Metals Company US TMC	3.76	+0.27%	+0.0100	396.92K	1.51M	1.66B
Castor Maritime, Inc. US CTRM	2.285	+0.22%	+0.0050	5K	11.73K	22.08M
Tronox US TROX	4.385	+0.11%	+0.0050	87.48K	383.01K	699.46M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":767.2595,"timestamp":1789566894082,"preClose":770.4364,"halted":0,"volume":21044674,"delay":0,"changeRate":-0.004123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.17688,"latestTime":"09-16 09:54:54 EDT","open":770.4247,"high":772.1465,"low":766.5065,"amount":131988843.556481,"amplitude":0.007321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.857085,"peRate":32.397854,"turnoverRate":0.003649,"increases":20,"decrements":24,"flats":7,"marketCap":129588777566.5,"floatMarketCap":80540705408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":772.1465,"amplitude":0.007321,"preClose":770.4364,"low":766.5065,"pbRate":"1.857085","latestPrice":767.2409,"volume":21036253,"delay":0,"open":770.4247,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":792.4615,"twentyDayClose":793.5947,"sixtyDayClose":743.5018,"secType":"PLATE","market":"US","turnoverRate":0.003644,"peRate":32.397854,"marketCap":129599647710.5,"floatMarketCap":80552070208.25,"timestamp":1789566888591,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":24,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.028037,"change":0.12,"latestPrice":4.4,"close":4.4,"volume":221705,"market":"US","high":4.43,"low":4.33,"preClose":4.28,"open":4.3311,"turnoverRate":0.000593,"peRate":188.841205,"amplitude":0.023364,"marketValue":1658800000,"askSize":436,"bidSize":256,"askPrice":4.4,"bidPrice":4.38,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.083333,"changeRate20Day":0.089109,"changeRate60Day":0.496599,"changeRateWTD":0.010333,"changeRateMTD":0.045131,"changeRateQTD":0.582734,"changeRateYTD":0.242938,"amount":970967.599766,"eps":0.0233,"lyrEps":0.289663,"lyrPeRate":15.190066,"pbRate":1.725142,"volumeRatio":0.952253,"committee":-0.260116,"roa":0.107402,"roe":0.084871,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645623940.4,"shortable":3,"shares":377000000,"floatShares":374005441,"preHourTrading":{"tag":"盘前","latestPrice":4.3202,"preClose":4.28,"latestTime":"09:22 EDT","volume":2382,"amount":10295.566152,"timestamp":1789564973623,"change":0.04019999999999957,"changeRate":0.00939252336448588},"postHourTrading":{"tag":"盘后","latestPrice":4.334,"preClose":4.28,"latestTime":"19:34 EDT","volume":12566,"amount":53860.6245,"timestamp":1789515261493,"change":0.05399999999999938,"changeRate":0.012616822429906397},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.28000020980835,"latestTime":"20260916 04:00 EDT","volume":291,"amount":1246,"timestamp":1789545601854,"change":0.029999732971191406,"changeRate":0.0070092830608844145},"impliedVol":0.6306,"impliedVolPercentile":0.0876},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.023024,"change":0.0127,"latestPrice":0.5643,"close":0.5643,"volume":511496,"market":"US","high":0.5646,"low":0.55,"preClose":0.5516,"open":0.5582,"turnoverRate":0.002088,"peRate":0,"amplitude":0.026468,"marketValue":156875400,"askSize":900,"bidSize":200,"askPrice":0.5643,"bidPrice":0.5642,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.025389,"changeRate20Day":-0.029912,"changeRate60Day":-0.327654,"changeRateWTD":-0.005814,"changeRateMTD":-0.061689,"changeRateQTD":-0.276909,"changeRateYTD":-0.412493,"amount":286253.494544,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.018246,"volumeRatio":2.803371,"committee":-0.636364,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138253500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5599,"preClose":0.5516,"latestTime":"09:29 EDT","volume":6602,"amount":3684.828396,"timestamp":1789565399999,"change":0.008299999999999974,"changeRate":0.015047135605511193},"postHourTrading":{"tag":"盘后","latestPrice":0.5626,"preClose":0.5516,"latestTime":"19:30 EDT","volume":5472,"amount":3070.315876,"timestamp":1789515006268,"change":0.01100000000000001,"changeRate":0.019941986947063107},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5515999794006348,"latestTime":"20260916 04:00 EDT","volume":3023,"amount":1668,"timestamp":1789545602138,"change":0.00010001659393310547,"changeRate":0.00018132088047171957},"impliedVol":1.2811,"impliedVolPercentile":0.5219},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022534,"change":0.265,"latestPrice":12.025,"close":12.025,"volume":426970,"market":"US","high":12.0295,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.000735,"peRate":0,"amplitude":0.011012,"marketValue":12577533682.675,"askSize":742,"bidSize":1303,"askPrice":12.03,"bidPrice":12.02,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.009656,"changeRate20Day":-0.007838,"changeRate60Day":-0.062012,"changeRateWTD":0.018205,"changeRateMTD":-0.006198,"changeRateQTD":0.024276,"changeRateYTD":-0.289722,"amount":5109715.312529,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.816102,"pbRate":0.192233,"volumeRatio":2.19719,"committee":0.274328,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986525000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.487,"impliedVolPercentile":0.3147},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.022338,"change":0.535,"latestPrice":24.485,"close":24.485,"volume":66623,"market":"US","high":24.75,"low":24.04,"preClose":23.95,"open":24.29,"turnoverRate":0.000616,"peRate":0,"amplitude":0.029645,"marketValue":2780948246.065,"askSize":270,"bidSize":160,"askPrice":24.57,"bidPrice":24.4,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.062596,"changeRate20Day":-0.111575,"changeRate60Day":0.27659,"changeRateWTD":-0.007499,"changeRateMTD":-0.106713,"changeRateQTD":0.155498,"changeRateYTD":0.139898,"amount":1632826.688812,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.296207,"volumeRatio":1.213037,"committee":-0.255814,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646972643.195,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":23.95,"latestTime":"08:48 EDT","volume":5,"amount":122,"timestamp":1789562898131,"change":0.4499999999999993,"changeRate":0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:30 EDT","volume":364564,"amount":8731558.8047,"timestamp":1789515006806,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.1116},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.015892,"change":0.26,"latestPrice":16.62,"close":16.62,"volume":2617,"market":"US","high":16.62,"low":16.62,"preClose":16.36,"open":16.62,"turnoverRate":0.001777,"peRate":0,"amplitude":0,"marketValue":221059545.3,"askSize":200,"bidSize":112,"askPrice":16.99,"bidPrice":14.39,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.134471,"changeRate20Day":0.371287,"changeRate60Day":0.380399,"changeRateWTD":0.119946,"changeRateMTD":0.221161,"changeRateQTD":0.23477,"changeRateYTD":0.484194,"amount":43454.849539,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.105016,"volumeRatio":0.841351,"committee":-0.282051,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24470340.66,"shortable":3,"shares":13300815,"floatShares":1472343,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.36,"latestTime":"08:03 EDT","volume":10,"amount":168.8,"timestamp":1789560200010,"change":0.5199999999999996,"changeRate":0.031784841075794594},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":160,"amount":2599.6,"timestamp":1789515005534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.015753,"change":0.27,"latestPrice":17.41,"close":17.41,"volume":20481,"market":"US","high":17.595,"low":17.14,"preClose":17.14,"open":17.24,"turnoverRate":0.001116,"peRate":0,"amplitude":0.026546,"marketValue":443850540,"askSize":51,"bidSize":13,"askPrice":17.43,"bidPrice":17.31,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.114896,"changeRate20Day":-0.252148,"changeRate60Day":-0.498415,"changeRateWTD":-0.088482,"changeRateMTD":-0.100723,"changeRateQTD":-0.535238,"changeRateYTD":-0.069979,"amount":355281.526571,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.363663,"volumeRatio":0.828123,"committee":-0.59375,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.00694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319628449,"shortable":3,"shares":25494000,"floatShares":18358900,"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"19:30 EDT","volume":14147,"amount":242479.58,"timestamp":1789515007346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.5578},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.015711,"change":0.615,"latestPrice":39.76,"close":39.76,"volume":5372,"market":"US","high":39.76,"low":39,"preClose":39.145,"open":39,"turnoverRate":0.001259,"peRate":17.3014,"amplitude":0.019415,"marketValue":281803492.88,"askSize":200,"bidSize":65,"askPrice":40.23,"bidPrice":39.3,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.013155,"changeRate20Day":-0.031425,"changeRate60Day":0.451625,"changeRateWTD":-0.008726,"changeRateMTD":-0.044231,"changeRateQTD":0.408431,"changeRateYTD":0.94473,"amount":211860.01236,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.579439,"pbRate":5.77206,"volumeRatio":1.429796,"committee":-0.509434,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169671824,"shortable":3,"shares":7087613,"floatShares":4267400,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.145,"latestTime":"09:08 EDT","volume":230,"amount":9015.70008,"timestamp":1789564134850,"change":0.4450000000000003,"changeRate":0.011367990803423177},"postHourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"19:30 EDT","volume":623,"amount":24387.335,"timestamp":1789515005454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.14500045776367,"preClose":39.14500045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.011503,"change":0.0199,"latestPrice":1.7499,"close":1.7499,"volume":29642,"market":"US","high":1.75,"low":1.735,"preClose":1.73,"open":1.739,"turnoverRate":0.000089,"peRate":15.887095,"amplitude":0.008671,"marketValue":2132154471.3891,"askSize":987,"bidSize":1500,"askPrice":1.75,"bidPrice":1.74,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.005739,"changeRate20Day":-0.04377,"changeRate60Day":-0.069202,"changeRateWTD":-0.011356,"changeRateMTD":-0.04377,"changeRateQTD":-0.079,"changeRateYTD":-0.24897,"amount":51661.604037,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.535122,"pbRate":0.13745,"volumeRatio":0.145196,"committee":0.206273,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.398766,"floatMarketCap":582716700,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:13 EDT","volume":11,"amount":19.1372,"timestamp":1789564388856,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1673},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.011127,"change":0.4,"latestPrice":36.35,"close":36.35,"volume":7632,"market":"US","high":36.35,"low":35.97,"preClose":35.95,"open":36.04,"turnoverRate":0.000219,"peRate":30.291665,"amplitude":0.01057,"marketValue":1296398177.4,"askSize":60,"bidSize":550,"askPrice":36.33,"bidPrice":36.2,"week52High":51.77,"week52Low":33.91,"changeRate5Day":0.012253,"changeRate20Day":-0.038614,"changeRate60Day":-0.030667,"changeRateWTD":0.002482,"changeRateMTD":0.003035,"changeRateQTD":-0.042917,"changeRateYTD":-0.128297,"amount":275494.080872,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.397475,"pbRate":6.787354,"volumeRatio":0.375192,"committee":0.803279,"roa":0.175116,"roe":0.239299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.581456,"divideRate":0.015996,"floatMarketCap":1267115126.3,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.95,"latestTime":"08:52 EDT","volume":11,"amount":398.02103,"timestamp":1789563143151,"change":0.17999999999999972,"changeRate":0.005006954102920715},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":81189,"amount":2918744.55,"timestamp":1789515004271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4168,"impliedVolPercentile":0.4143},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"close":1.17,"volume":446,"market":"US","high":1.17,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000032,"peRate":5.759518,"amplitude":0.008621,"marketValue":60073592.67,"askSize":100,"bidSize":100,"askPrice":1.3,"bidPrice":1.12,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.044898,"changeRate20Day":-0.064,"changeRate60Day":-0.145985,"changeRateWTD":-0.029046,"changeRateMTD":-0.040984,"changeRateQTD":-0.164584,"changeRateYTD":-0.442937,"amount":519.84609,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.546355,"pbRate":0.062642,"volumeRatio":1.134823,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458858,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":7,"amount":8.1286,"timestamp":1789515006151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.008314,"change":0.125,"latestPrice":15.16,"close":15.16,"volume":1442421,"market":"US","high":15.21,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.003806,"peRate":10.573383,"amplitude":0.014965,"marketValue":7155520000,"askSize":600,"bidSize":332,"askPrice":15.17,"bidPrice":15.15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.056627,"changeRate20Day":-0.040506,"changeRate60Day":0.116348,"changeRateWTD":-0.077859,"changeRateMTD":-0.126728,"changeRateQTD":0.177933,"changeRateYTD":-0.256133,"amount":21747270.8848,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.972051,"pbRate":0.339958,"volumeRatio":1.490349,"committee":-0.287554,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011583,"floatMarketCap":5745640000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.007681,"change":0.164,"latestPrice":21.514,"close":21.514,"volume":13360,"market":"US","high":21.514,"low":21.13,"preClose":21.35,"open":21.32,"turnoverRate":0.000227,"peRate":18.10347,"amplitude":0.017986,"marketValue":2477786979.254,"askSize":400,"bidSize":203,"askPrice":21.51,"bidPrice":21.23,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.005327,"changeRate20Day":-0.020756,"changeRate60Day":0.166703,"changeRateWTD":-0.007657,"changeRateMTD":-0.019417,"changeRateQTD":0.130531,"changeRateYTD":-0.033513,"amount":284109.132233,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.839381,"pbRate":0.113473,"volumeRatio":0.347322,"committee":-0.3267,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.011709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.113879,"floatMarketCap":1265808461,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4852,"impliedVolPercentile":0.8924},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.005946,"change":0.11,"latestPrice":18.61,"close":18.61,"volume":45477,"market":"US","high":18.7499,"low":18.47,"preClose":18.5,"open":18.62,"turnoverRate":0.003168,"peRate":6.499791,"amplitude":0.01513,"marketValue":403245202,"askSize":6,"bidSize":191,"askPrice":18.63,"bidPrice":18.58,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.017496,"changeRate20Day":0.094706,"changeRate60Day":0.229194,"changeRateWTD":0.010864,"changeRateMTD":0.053794,"changeRateQTD":0.385704,"changeRateYTD":1.016251,"amount":846319.624815,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.425743,"pbRate":1.287875,"volumeRatio":2.16017,"committee":0.939086,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031166,"floatMarketCap":267171915.43,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.5,"latestTime":"09:29 EDT","volume":149,"amount":2754.510105,"timestamp":1789565399986,"change":-0.030000000000001137,"changeRate":-0.0016216216216216831},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.5,"latestTime":"19:44 EDT","volume":1379,"amount":25547.712,"timestamp":1789515897546,"change":0.010000000000001563,"changeRate":0.000540540540540625},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.7331},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.005807,"change":0.05,"latestPrice":8.66,"close":8.66,"volume":262635,"market":"US","high":8.7126,"low":8.45,"preClose":8.61,"open":8.6,"turnoverRate":0.004115,"peRate":11.234847,"amplitude":0.030499,"marketValue":987239991.34,"askSize":100,"bidSize":45,"askPrice":8.69,"bidPrice":8.65,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.035885,"changeRate20Day":0.078456,"changeRate60Day":0.235378,"changeRateWTD":0.017626,"changeRateMTD":0.003476,"changeRateQTD":0.372425,"changeRateYTD":0.79668,"amount":2258795.852108,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.195801,"pbRate":1.134399,"volumeRatio":1.816629,"committee":-0.37931,"roa":0.045072,"roe":0.103191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027136,"floatMarketCap":552660147.54,"shortable":3,"shares":113999999,"floatShares":63817569,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.61,"latestTime":"09:29 EDT","volume":38271,"amount":324399.998232,"timestamp":1789565399999,"change":-0.16999999999999993,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:30 EDT","volume":19065,"amount":164185.485,"timestamp":1789515005985,"change":0.07000000000000028,"changeRate":0.008130081300813042},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.0757},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.005271,"change":0.1,"latestPrice":19.07,"close":19.07,"volume":76401,"market":"US","high":19.2199,"low":18.97,"preClose":18.97,"open":18.97,"turnoverRate":0.000527,"peRate":0,"amplitude":0.013173,"marketValue":4179030312,"askSize":123,"bidSize":200,"askPrice":19.12,"bidPrice":19.04,"week52High":21.27,"week52Low":4.05,"changeRate5Day":0.021972,"changeRate20Day":-0.074721,"changeRate60Day":0.103588,"changeRateWTD":0.010599,"changeRateMTD":0.037541,"changeRateQTD":0.019241,"changeRateYTD":1.254137,"amount":1454301.038126,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.695492,"volumeRatio":0.324411,"committee":0.23839,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765150000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.97,"latestTime":"09:28 EDT","volume":1997,"amount":38151.880209,"timestamp":1789565320131,"change":0.13000000000000256,"changeRate":0.006852925672113999},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"19:30 EDT","volume":81538,"amount":1546677.91,"timestamp":1789515007410,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6908,"impliedVolPercentile":0.3665},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.004558,"change":0.51,"latestPrice":112.39,"close":112.39,"volume":12459,"market":"US","high":112.76,"low":111.84,"preClose":111.88,"open":111.84,"turnoverRate":0.000394,"peRate":0,"amplitude":0.008223,"marketValue":3692438582,"askSize":16,"bidSize":100,"askPrice":112.7,"bidPrice":112.06,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.060049,"changeRate20Day":-0.024731,"changeRate60Day":0.07355,"changeRateWTD":0.008615,"changeRateMTD":-0.05507,"changeRateQTD":-0.055149,"changeRateYTD":-0.366603,"amount":1393885.890266,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.853635,"volumeRatio":0.295447,"committee":0.724138,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557649142.61,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":111.88,"latestTime":"09:22 EDT","volume":1709,"amount":191342.11805,"timestamp":1789564971747,"change":0.21999999999999886,"changeRate":0.001966392563460841},"postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"19:30 EDT","volume":9676,"amount":1082550.88,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.87999725341797,"preClose":111.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5196,"impliedVolPercentile":0.5219},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.003378,"change":0.015,"latestPrice":4.455,"close":4.455,"volume":70223,"market":"US","high":4.48,"low":4.4,"preClose":4.44,"open":4.45,"turnoverRate":0.001427,"peRate":0,"amplitude":0.018018,"marketValue":287659202.985,"askSize":831,"bidSize":305,"askPrice":4.47,"bidPrice":4.44,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.033623,"changeRate20Day":-0.114314,"changeRate60Day":0.003378,"changeRateWTD":0.043326,"changeRateMTD":-0.107214,"changeRateQTD":-0.107214,"changeRateYTD":-0.322948,"amount":311796.419186,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.508161,"volumeRatio":1.349648,"committee":-0.34466,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219230550,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"09:06 EDT","volume":4267,"amount":19113.672339,"timestamp":1789564016406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:43 EDT","volume":3575,"amount":15881.2442,"timestamp":1789515808502,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.440000057220459,"latestTime":"20260916 04:00 EDT","volume":396,"amount":1756,"timestamp":1789545602110,"change":0.23000001907348633,"changeRate":0.05180180543003677},"impliedVol":1.7846,"impliedVolPercentile":0.7667},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.002667,"change":0.01,"latestPrice":3.76,"close":3.76,"volume":396917,"market":"US","high":3.89,"low":3.74,"preClose":3.75,"open":3.888,"turnoverRate":0.001648,"peRate":0,"amplitude":0.04,"marketValue":1658160000,"askSize":528,"bidSize":1125,"askPrice":3.76,"bidPrice":3.75,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.121495,"changeRate20Day":-0.040816,"changeRate60Day":-0.240404,"changeRateWTD":-0.044473,"changeRateMTD":-0.21174,"changeRateQTD":-0.151242,"changeRateYTD":-0.3906,"amount":1508181.810301,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.435179,"volumeRatio":1.360357,"committee":0.361162,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905451082.08,"shortable":3,"shares":441000000,"floatShares":240811458,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.75,"latestTime":"09:29 EDT","volume":30785,"amount":118489.079162,"timestamp":1789565399999,"change":0.14000000000000012,"changeRate":0.037333333333333364},"postHourTrading":{"tag":"盘后","latestPrice":3.795,"preClose":3.75,"latestTime":"19:58 EDT","volume":59647,"amount":224423.3077,"timestamp":1789516692578,"change":0.04499999999999993,"changeRate":0.011999999999999981},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.75,"latestTime":"20260916 04:00 EDT","volume":730,"amount":2747,"timestamp":1789545602158,"change":0.009999990463256836,"changeRate":0.002666664123535156},"impliedVol":1.0039,"impliedVolPercentile":0.1633},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.002193,"change":0.005,"latestPrice":2.285,"close":2.285,"volume":5112,"market":"US","high":2.31,"low":2.25,"preClose":2.28,"open":2.25,"turnoverRate":0.00053,"peRate":1.584605,"amplitude":0.026316,"marketValue":22078478.89,"askSize":38,"bidSize":100,"askPrice":2.35,"bidPrice":2.26,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.082329,"changeRate20Day":-0.010823,"changeRate60Day":0.07783,"changeRateWTD":-0.055785,"changeRateMTD":0.020089,"changeRateQTD":0.088095,"changeRateYTD":0.103865,"amount":11728.07321,"eps":1.442,"lyrEps":0.36,"lyrPeRate":6.347222,"pbRate":0.038075,"volumeRatio":1.241515,"committee":0.449275,"roa":0.005385,"roe":0.191185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22052790.92,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.28,"latestTime":"07:00 EDT","volume":9,"amount":20.7,"timestamp":1789556416024,"change":0.020000000000000018,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":12,"amount":27.48,"timestamp":1789515004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1195,"impliedVolPercentile":0.5857},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.001142,"change":0.005,"latestPrice":4.385,"close":4.385,"volume":87480,"market":"US","high":4.416,"low":4.32,"preClose":4.38,"open":4.416,"turnoverRate":0.000742,"peRate":0,"amplitude":0.021918,"marketValue":699464496.23,"askSize":700,"bidSize":1,"askPrice":4.38,"bidPrice":4.37,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.056989,"changeRate20Day":-0.208484,"changeRate60Day":-0.402589,"changeRateWTD":-0.007919,"changeRateMTD":-0.171078,"changeRateQTD":-0.303968,"changeRateYTD":0.051559,"amount":383009.278965,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.602467,"volumeRatio":0.541688,"committee":-0.997147,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04561,"floatMarketCap":517012083.19,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.38,"latestTime":"07:06 EDT","volume":1,"amount":4.45,"timestamp":1789556779518,"change":0.07000000000000028,"changeRate":0.015981735159817417},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:30 EDT","volume":64392,"amount":282027.21,"timestamp":1789515006796,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260916 04:00 EDT","volume":51,"amount":223,"timestamp":1789545602147,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.0239}]}}}