US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

765.22

-5.1122-0.66%

Number of Gainers:23

Number of Losers:24

Number of Flat:6

PE:- -

High:772.15

Open:770.42

Low:764.93

Close:770.44

Volume:32.38M

Turnover:298.18M

Market Cap:129.39B

Float Cap:80.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	14	+5.42%	+0.7200	40.12K	532.20K	25.45M
Humacyte, Inc. US HUMA	0.5741	+4.08%	+0.0225	1.67M	948.35K	159.60M
Li Auto US LI	12.225	+3.95%	+0.4650	1.34M	16.28M	12.79B
Castor Maritime, Inc. US CTRM	2.36	+3.51%	+0.0800	27.77K	64.81K	22.80M
Safe Bulkers US SB	8.815	+2.38%	+0.2050	637.83K	5.55M	1.00B
Uranium Royalty Corp. US UROY	4.365	+1.99%	+0.0850	530.18K	2.32M	1.65B
Mayville Engineering Company Inc. US MEC	17.47	+1.93%	+0.3300	53.07K	921.32K	445.38M
R C M Technologies Inc US RCMT	39.595	+1.15%	+0.4500	11.52K	456.28K	280.63M
Immunome Inc. US IMNM	24.225	+1.15%	+0.2750	222.90K	5.38M	2.75B
So Young US SY	2.745	+0.92%	+0.0250	96.85K	263.36K	275.09M
RLX Technology US RLX	1.745	+0.87%	+0.0150	338.41K	592.28K	2.13B
iHuman US IH	1.17	+0.86%	+0.0100	1K	1.57K	60.07M
Immuneering Corp US IMRX	4.47	+0.68%	+0.0300	165.68K	738.63K	288.63M
Pedevco US PED	16.45	+0.55%	+0.0900	7K	115.06K	218.80M
Seanergy Maritime US SHIP	18.555	+0.30%	+0.0550	129.13K	2.40M	402.05M
Irhythm Technologies Inc. US IRTC	112.21	+0.30%	+0.3300	37.36K	4.19M	3.69B
The Metals Company US TMC	3.76	+0.27%	+0.0100	869.90K	3.28M	1.66B
NAPCO Security US NSSC	36.02	+0.19%	+0.0700	23.21K	836.77K	1.28B
Relay Therapeutics US RLAY	19	+0.16%	+0.0300	231.20K	4.37M	4.16B
Kingsoft Cloud Holdings Ltd US KC	9.535	+0.16%	+0.0150	163.12K	1.56M	2.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":765.3242,"timestamp":1789570755123,"preClose":770.4364,"halted":0,"volume":32409019,"delay":0,"changeRate":-0.006635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.112183,"latestTime":"09-16 10:59:15 EDT","open":770.4247,"high":772.1465,"low":764.93054,"amount":298175924.74331,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.857085,"peRate":32.397854,"turnoverRate":0.005618,"increases":23,"decrements":25,"flats":3,"marketCap":129386261317,"floatMarketCap":80335047183.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":772.1465,"amplitude":0.009366,"preClose":770.4364,"low":764.93054,"pbRate":"1.857085","latestPrice":765.2209,"volume":32379642,"delay":0,"open":770.4247,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":792.4615,"twentyDayClose":793.5947,"sixtyDayClose":743.5018,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":32.397854,"marketCap":129375578477,"floatMarketCap":80328322967.25,"timestamp":1789570751733,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":24,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.054217,"change":0.72,"latestPrice":14,"close":14,"volume":40121,"market":"US","high":14,"low":13.09,"preClose":13.28,"open":13.15,"turnoverRate":0.03344,"peRate":0,"amplitude":0.068524,"marketValue":25452000,"askSize":2,"bidSize":20,"askPrice":14.49,"bidPrice":13.5,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.147541,"changeRate20Day":0.119105,"changeRate60Day":0.915185,"changeRateWTD":0.009373,"changeRateMTD":-0.354541,"changeRateQTD":1.272727,"changeRateYTD":-0.720042,"amount":532200.028142,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.688468,"volumeRatio":1.449594,"committee":0.818182,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16797200,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.28,"latestTime":"09:23 EDT","volume":349,"amount":4592.081623,"timestamp":1789564986439,"change":0.4400000000000013,"changeRate":0.03313253012048203},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.28,"latestTime":"19:30 EDT","volume":124,"amount":1640.61,"timestamp":1789515007765,"change":-0.049999999999998934,"changeRate":-0.003765060240963775},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.04079,"change":0.0225,"latestPrice":0.5741,"close":0.5741,"volume":1671483,"market":"US","high":0.5748,"low":0.55,"preClose":0.5516,"open":0.5582,"turnoverRate":0.006822,"peRate":0,"amplitude":0.04496,"marketValue":159599800,"askSize":100,"bidSize":145,"askPrice":0.5741,"bidPrice":0.5738,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.008463,"changeRate20Day":-0.013065,"changeRate60Day":-0.315978,"changeRateWTD":0.011452,"changeRateMTD":-0.045394,"changeRateQTD":-0.264352,"changeRateYTD":-0.40229,"amount":948347.811111,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.105397,"volumeRatio":2.544707,"committee":0.183673,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140654500,"shortable":3,"shares":278000000,"floatShares":245000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5599,"preClose":0.5516,"latestTime":"09:29 EDT","volume":6602,"amount":3684.828396,"timestamp":1789565399999,"change":0.008299999999999974,"changeRate":0.015047135605511193},"postHourTrading":{"tag":"盘后","latestPrice":0.5626,"preClose":0.5516,"latestTime":"19:30 EDT","volume":5472,"amount":3070.315876,"timestamp":1789515006268,"change":0.01100000000000001,"changeRate":0.019941986947063107},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5515999794006348,"latestTime":"20260916 04:00 EDT","volume":3023,"amount":1668,"timestamp":1789545602138,"change":0.00010001659393310547,"changeRate":0.00018132088047171957},"impliedVol":1.2142,"impliedVolPercentile":0.4861},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.039541,"change":0.465,"latestPrice":12.225,"close":12.225,"volume":1341591,"market":"US","high":12.34,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.002309,"peRate":0,"amplitude":0.037415,"marketValue":12786723432.075,"askSize":1025,"bidSize":3986,"askPrice":12.23,"bidPrice":12.22,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.026448,"changeRate20Day":0.008663,"changeRate60Day":-0.046412,"changeRateWTD":0.03514,"changeRateMTD":0.010331,"changeRateQTD":0.041312,"changeRateYTD":-0.277909,"amount":16281299.734577,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.11034,"pbRate":0.19543,"volumeRatio":1.917732,"committee":0.5909,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7102725000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.4923,"impliedVolPercentile":0.3586},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.035088,"change":0.08,"latestPrice":2.36,"close":2.36,"volume":27768,"market":"US","high":2.37,"low":2.25,"preClose":2.28,"open":2.25,"turnoverRate":0.002877,"peRate":1.636616,"amplitude":0.052632,"marketValue":22803155.44,"askSize":165,"bidSize":100,"askPrice":2.43,"bidPrice":2.4,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.052209,"changeRate20Day":0.021645,"changeRate60Day":0.113208,"changeRateWTD":-0.024793,"changeRateMTD":0.053571,"changeRateQTD":0.12381,"changeRateYTD":0.140097,"amount":64808.092003,"eps":1.442,"lyrEps":0.36,"lyrPeRate":6.555556,"pbRate":0.039325,"volumeRatio":1.873282,"committee":-0.245283,"roa":0.005385,"roe":0.191185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22776624.32,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.28,"latestTime":"07:00 EDT","volume":9,"amount":20.7,"timestamp":1789556416024,"change":0.020000000000000018,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":12,"amount":27.48,"timestamp":1789515004832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1089,"impliedVolPercentile":0.5817},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.02381,"change":0.205,"latestPrice":8.815,"close":8.815,"volume":637829,"market":"US","high":8.875,"low":8.45,"preClose":8.61,"open":8.6,"turnoverRate":0.009995,"peRate":11.435932,"amplitude":0.049361,"marketValue":1004909991.185,"askSize":285,"bidSize":26,"askPrice":8.82,"bidPrice":8.81,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.054426,"changeRate20Day":0.097758,"changeRate60Day":0.257489,"changeRateWTD":0.03584,"changeRateMTD":0.021437,"changeRateQTD":0.396989,"changeRateYTD":0.828838,"amount":5552238.743381,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.718358,"pbRate":1.154703,"volumeRatio":1.225506,"committee":-0.832797,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.00564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.026659,"floatMarketCap":562551870.735,"shortable":3,"shares":113999999,"floatShares":63817569,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.61,"latestTime":"09:29 EDT","volume":38271,"amount":324399.998232,"timestamp":1789565399999,"change":-0.16999999999999993,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:30 EDT","volume":19065,"amount":164185.485,"timestamp":1789515005985,"change":0.07000000000000028,"changeRate":0.008130081300813042},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.1235},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.01986,"change":0.085,"latestPrice":4.365,"close":4.365,"volume":530182,"market":"US","high":4.43,"low":4.33,"preClose":4.28,"open":4.3311,"turnoverRate":0.001418,"peRate":187.33906,"amplitude":0.023364,"marketValue":1645605000,"askSize":125,"bidSize":127,"askPrice":4.37,"bidPrice":4.36,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.090625,"changeRate20Day":0.080446,"changeRate60Day":0.484694,"changeRateWTD":0.002296,"changeRateMTD":0.036817,"changeRateQTD":0.570144,"changeRateYTD":0.233051,"amount":2320158.051357,"eps":0.0233,"lyrEps":0.289663,"lyrPeRate":15.069236,"pbRate":1.711419,"volumeRatio":0.632557,"committee":0.007937,"roa":0.107402,"roe":0.084871,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632533749.965,"shortable":3,"shares":377000000,"floatShares":374005441,"preHourTrading":{"tag":"盘前","latestPrice":4.3202,"preClose":4.28,"latestTime":"09:22 EDT","volume":2382,"amount":10295.566152,"timestamp":1789564973623,"change":0.04019999999999957,"changeRate":0.00939252336448588},"postHourTrading":{"tag":"盘后","latestPrice":4.334,"preClose":4.28,"latestTime":"19:34 EDT","volume":12566,"amount":53860.6245,"timestamp":1789515261493,"change":0.05399999999999938,"changeRate":0.012616822429906397},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.28000020980835,"latestTime":"20260916 04:00 EDT","volume":291,"amount":1246,"timestamp":1789545601854,"change":0.029999732971191406,"changeRate":0.0070092830608844145},"impliedVol":0.5639,"impliedVolPercentile":0.0398},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.019253,"change":0.33,"latestPrice":17.47,"close":17.47,"volume":53072,"market":"US","high":17.595,"low":17.14,"preClose":17.14,"open":17.24,"turnoverRate":0.002891,"peRate":0,"amplitude":0.026546,"marketValue":445380180,"askSize":93,"bidSize":4,"askPrice":17.5,"bidPrice":17.37,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.111845,"changeRate20Day":-0.24957,"changeRate60Day":-0.496687,"changeRateWTD":-0.08534,"changeRateMTD":-0.097624,"changeRateQTD":-0.533636,"changeRateYTD":-0.066774,"amount":921322.664063,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.368363,"volumeRatio":0.596083,"committee":-0.917526,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320729983,"shortable":3,"shares":25494000,"floatShares":18358900,"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"19:30 EDT","volume":14147,"amount":242479.58,"timestamp":1789515007346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4519,"impliedVolPercentile":0.5618},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.011496,"change":0.45,"latestPrice":39.595,"close":39.595,"volume":11518,"market":"US","high":39.97,"low":39,"preClose":39.145,"open":39,"turnoverRate":0.002699,"peRate":17.229601,"amplitude":0.02478,"marketValue":280634036.735,"askSize":106,"bidSize":1,"askPrice":39.89,"bidPrice":39.55,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.01725,"changeRate20Day":-0.035445,"changeRate60Day":0.445601,"changeRateWTD":-0.01284,"changeRateMTD":-0.048197,"changeRateQTD":0.402586,"changeRateYTD":0.936659,"amount":456277.329048,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.502336,"pbRate":5.748106,"volumeRatio":0.851555,"committee":-0.981308,"roa":0.119639,"roe":0.395067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168967703,"shortable":3,"shares":7087613,"floatShares":4267400,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.145,"latestTime":"09:08 EDT","volume":230,"amount":9015.70008,"timestamp":1789564134850,"change":0.4450000000000003,"changeRate":0.011367990803423177},"postHourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"19:30 EDT","volume":623,"amount":24387.335,"timestamp":1789515005454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.14500045776367,"preClose":39.14500045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.011482,"change":0.275,"latestPrice":24.225,"close":24.225,"volume":222899,"market":"US","high":24.75,"low":23.8,"preClose":23.95,"open":24.29,"turnoverRate":0.002062,"peRate":0,"amplitude":0.039666,"marketValue":2751418062.525,"askSize":20,"bidSize":231,"askPrice":24.22,"bidPrice":24.19,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.07255,"changeRate20Day":-0.121009,"changeRate60Day":0.263034,"changeRateWTD":-0.018038,"changeRateMTD":-0.116198,"changeRateQTD":0.143228,"changeRateYTD":0.127793,"amount":5384074.48052,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.239968,"volumeRatio":1.127341,"committee":0.840637,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618865112.575,"shortable":3,"shares":113577629,"floatShares":108105887,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":23.95,"latestTime":"08:48 EDT","volume":5,"amount":122,"timestamp":1789562898131,"change":0.4499999999999993,"changeRate":0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:30 EDT","volume":364564,"amount":8731558.8047,"timestamp":1789515006806,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.1235},{"symbol":"SY","nameCN":"So Young","changeRate":0.009191,"change":0.025,"latestPrice":2.745,"close":2.745,"volume":96851,"market":"US","high":2.75,"low":2.64,"preClose":2.72,"open":2.73,"turnoverRate":0.00182,"peRate":0,"amplitude":0.040441,"marketValue":275093814.87,"askSize":340,"bidSize":951,"askPrice":2.75,"bidPrice":2.74,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.024254,"changeRate20Day":0.242081,"changeRate60Day":0.753994,"changeRateWTD":0.012915,"changeRateMTD":-0.056701,"changeRateQTD":0.85473,"changeRateYTD":0.072266,"amount":263357.829482,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.18409,"volumeRatio":0.882232,"committee":0.473277,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146094939,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.72,"latestTime":"08:07 EDT","volume":101,"amount":254.72001,"timestamp":1789560467003,"change":-0.20000000000000018,"changeRate":-0.07352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.72,"latestTime":"18:24 EDT","volume":641,"amount":1731.23,"timestamp":1789511096005,"change":0.009999999999999787,"changeRate":0.0036764705882352156},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":1,"amount":3,"timestamp":1789545602135,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.49},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008671,"change":0.015,"latestPrice":1.745,"close":1.745,"volume":338410,"market":"US","high":1.76,"low":1.735,"preClose":1.73,"open":1.739,"turnoverRate":0.001016,"peRate":15.842609,"amplitude":0.014451,"marketValue":2126184097.705,"askSize":8576,"bidSize":3910,"askPrice":1.75,"bidPrice":1.74,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.008523,"changeRate20Day":-0.046448,"changeRate60Day":-0.071809,"changeRateWTD":-0.014124,"changeRateMTD":-0.046448,"changeRateQTD":-0.081579,"changeRateYTD":-0.251073,"amount":592283.740933,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.486021,"pbRate":0.137065,"volumeRatio":0.460457,"committee":-0.373699,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.399885,"floatMarketCap":581085000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:13 EDT","volume":11,"amount":19.1372,"timestamp":1789564388856,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1673},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"close":1.17,"volume":1346,"market":"US","high":1.17,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000096,"peRate":5.759518,"amplitude":0.008621,"marketValue":60073592.67,"askSize":100,"bidSize":100,"askPrice":1.3,"bidPrice":1.12,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.044898,"changeRate20Day":-0.064,"changeRate60Day":-0.145985,"changeRateWTD":-0.029046,"changeRateMTD":-0.040984,"changeRateQTD":-0.164584,"changeRateYTD":-0.442937,"amount":1568.961865,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.546355,"pbRate":0.062642,"volumeRatio":0.95134,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458858,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":7,"amount":8.1286,"timestamp":1789515006151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.006757,"change":0.03,"latestPrice":4.47,"close":4.47,"volume":165676,"market":"US","high":4.49,"low":4.4,"preClose":4.44,"open":4.45,"turnoverRate":0.003367,"peRate":0,"amplitude":0.02027,"marketValue":288627752.49,"askSize":461,"bidSize":455,"askPrice":4.48,"bidPrice":4.46,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.030369,"changeRate20Day":-0.111332,"changeRate60Day":0.006757,"changeRateWTD":0.046838,"changeRateMTD":-0.104208,"changeRateQTD":-0.104208,"changeRateYTD":-0.320669,"amount":738633.566635,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.513239,"volumeRatio":0.884501,"committee":-0.00655,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219968700,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"09:06 EDT","volume":4267,"amount":19113.672339,"timestamp":1789564016406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:43 EDT","volume":3575,"amount":15881.2442,"timestamp":1789515808502,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.440000057220459,"latestTime":"20260916 04:00 EDT","volume":396,"amount":1756,"timestamp":1789545602110,"change":0.23000001907348633,"changeRate":0.05180180543003677},"impliedVol":1.7828,"impliedVolPercentile":0.7667},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.005501,"change":0.09,"latestPrice":16.45,"close":16.45,"volume":6992,"market":"US","high":16.76,"low":16.355,"preClose":16.36,"open":16.62,"turnoverRate":0.004749,"peRate":0,"amplitude":0.024756,"marketValue":218798406.75,"askSize":200,"bidSize":129,"askPrice":17.17,"bidPrice":16.16,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.122867,"changeRate20Day":0.357261,"changeRate60Day":0.366279,"changeRateWTD":0.108491,"changeRateMTD":0.20867,"changeRateQTD":0.22214,"changeRateYTD":0.469012,"amount":115059.360748,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.093713,"volumeRatio":0.624414,"committee":-0.215805,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24220042.35,"shortable":3,"shares":13300815,"floatShares":1472343,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.36,"latestTime":"08:03 EDT","volume":10,"amount":168.8,"timestamp":1789560200010,"change":0.5199999999999996,"changeRate":0.031784841075794594},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":160,"amount":2599.6,"timestamp":1789515005534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.002973,"change":0.055,"latestPrice":18.555,"close":18.555,"volume":129127,"market":"US","high":18.7499,"low":18.47,"preClose":18.5,"open":18.62,"turnoverRate":0.008994,"peRate":6.480582,"amplitude":0.01513,"marketValue":402053451,"askSize":324,"bidSize":11,"askPrice":18.57,"bidPrice":18.55,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.014489,"changeRate20Day":0.091471,"changeRate60Day":0.225561,"changeRateWTD":0.007876,"changeRateMTD":0.05068,"changeRateQTD":0.381608,"changeRateYTD":1.010293,"amount":2400945.304642,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.371287,"pbRate":1.284069,"volumeRatio":1.703769,"committee":-0.934328,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031258,"floatMarketCap":266382315.465,"shortable":3,"shares":21668200,"floatShares":14356363,"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.5,"latestTime":"09:29 EDT","volume":149,"amount":2754.510105,"timestamp":1789565399986,"change":-0.030000000000001137,"changeRate":-0.0016216216216216831},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.5,"latestTime":"19:44 EDT","volume":1379,"amount":25547.712,"timestamp":1789515897546,"change":0.010000000000001563,"changeRate":0.000540540540540625},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.6135},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.00295,"change":0.33,"latestPrice":112.21,"close":112.21,"volume":37364,"market":"US","high":112.965,"low":111.74,"preClose":111.88,"open":111.84,"turnoverRate":0.00118,"peRate":0,"amplitude":0.010949,"marketValue":3686524898,"askSize":20,"bidSize":1,"askPrice":112.33,"bidPrice":112.2,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.061554,"changeRate20Day":-0.026293,"changeRate60Day":0.071831,"changeRateWTD":0.007,"changeRateMTD":-0.056583,"changeRateQTD":-0.056662,"changeRateYTD":-0.367617,"amount":4194417.154938,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.821838,"volumeRatio":0.246121,"committee":-0.904762,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3551951332.79,"shortable":3,"shares":32853800,"floatShares":31654499,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":111.88,"latestTime":"09:22 EDT","volume":1709,"amount":191342.11805,"timestamp":1789564971747,"change":0.21999999999999886,"changeRate":0.001966392563460841},"postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"19:30 EDT","volume":9676,"amount":1082550.88,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.87999725341797,"preClose":111.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0.4622},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.002667,"change":0.01,"latestPrice":3.76,"close":3.76,"volume":869895,"market":"US","high":3.89,"low":3.7301,"preClose":3.75,"open":3.888,"turnoverRate":0.003612,"peRate":0,"amplitude":0.04264,"marketValue":1658160000,"askSize":4450,"bidSize":1944,"askPrice":3.77,"bidPrice":3.76,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.121495,"changeRate20Day":-0.040816,"changeRate60Day":-0.240404,"changeRateWTD":-0.044473,"changeRateMTD":-0.21174,"changeRateQTD":-0.151242,"changeRateYTD":-0.3906,"amount":3282855.910746,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.435179,"volumeRatio":0.828166,"committee":-0.39193,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905451082.08,"shortable":3,"shares":441000000,"floatShares":240811458,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.75,"latestTime":"09:29 EDT","volume":30785,"amount":118489.079162,"timestamp":1789565399999,"change":0.14000000000000012,"changeRate":0.037333333333333364},"postHourTrading":{"tag":"盘后","latestPrice":3.795,"preClose":3.75,"latestTime":"19:58 EDT","volume":59647,"amount":224423.3077,"timestamp":1789516692578,"change":0.04499999999999993,"changeRate":0.011999999999999981},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.75,"latestTime":"20260916 04:00 EDT","volume":730,"amount":2747,"timestamp":1789545602158,"change":0.009999990463256836,"changeRate":0.002666664123535156},"impliedVol":0.9966,"impliedVolPercentile":0.1633},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.001947,"change":0.07,"latestPrice":36.02,"close":36.02,"volume":23214,"market":"US","high":36.35,"low":35.82,"preClose":35.95,"open":36.04,"turnoverRate":0.000666,"peRate":30.016665,"amplitude":0.014743,"marketValue":1284628950.48,"askSize":206,"bidSize":100,"askPrice":36.06,"bidPrice":35.99,"week52High":51.77,"week52Low":33.91,"changeRate5Day":0.003063,"changeRate20Day":-0.047342,"changeRate60Day":-0.039467,"changeRateWTD":-0.006619,"changeRateMTD":-0.006071,"changeRateQTD":-0.051606,"changeRateYTD":-0.136211,"amount":836772.14296,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.121515,"pbRate":6.725736,"volumeRatio":0.317003,"committee":-0.346405,"roa":0.175116,"roe":0.239299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.581456,"divideRate":0.016143,"floatMarketCap":1255611742.76,"shortable":3,"shares":35664324,"floatShares":34858738,"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.95,"latestTime":"08:52 EDT","volume":11,"amount":398.02103,"timestamp":1789563143151,"change":0.17999999999999972,"changeRate":0.005006954102920715},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":81189,"amount":2918744.55,"timestamp":1789515004271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.4143},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.001581,"change":0.03,"latestPrice":19,"close":19,"volume":231202,"market":"US","high":19.2199,"low":18.76,"preClose":18.97,"open":18.97,"turnoverRate":0.001594,"peRate":0,"amplitude":0.024244,"marketValue":4163690400,"askSize":159,"bidSize":250,"askPrice":19.01,"bidPrice":18.98,"week52High":21.27,"week52Low":4.05,"changeRate5Day":0.018221,"changeRate20Day":-0.078117,"changeRate60Day":0.099537,"changeRateWTD":0.006889,"changeRateMTD":0.033732,"changeRateQTD":0.0155,"changeRateYTD":1.245863,"amount":4372408.588963,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.678257,"volumeRatio":0.272701,"committee":0.222494,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2755000000,"shortable":3,"shares":219141600,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.97,"latestTime":"09:28 EDT","volume":1997,"amount":38151.880209,"timestamp":1789565320131,"change":0.13000000000000256,"changeRate":0.006852925672113999},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"19:30 EDT","volume":81538,"amount":1546677.91,"timestamp":1789515007410,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.2231},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001576,"change":0.015,"latestPrice":9.535,"close":9.535,"volume":163117,"market":"US","high":9.6,"low":9.48,"preClose":9.52,"open":9.6,"turnoverRate":0.000965,"peRate":0,"amplitude":0.012605,"marketValue":2861634235.925,"askSize":1346,"bidSize":336,"askPrice":9.54,"bidPrice":9.53,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.066112,"changeRate20Day":-0.120387,"changeRate60Day":-0.025051,"changeRateWTD":-0.042671,"changeRateMTD":-0.068848,"changeRateQTD":0.053591,"changeRateYTD":-0.077853,"amount":1558942.796201,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.321586,"volumeRatio":0.552402,"committee":-0.600476,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611415000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.52,"latestTime":"09:04 EDT","volume":315,"amount":3016.890135,"timestamp":1789563897981,"change":0.0600000000000005,"changeRate":0.0063025210084034135},"postHourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"19:30 EDT","volume":16642,"amount":158437.071,"timestamp":1789515007714,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.520000457763672,"latestTime":"20260916 04:00 EDT","volume":3564,"amount":34019,"timestamp":1789545602152,"change":0,"changeRate":0},"impliedVol":0.6777,"impliedVolPercentile":0.0916}]}}}