US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

765.27

-5.1481-0.67%

Number of Gainers:23

Number of Losers:24

Number of Flat:6

PE:- -

High:772.15

Open:770.42

Low:764.93

Close:770.44

Volume:32.37M

Turnover:297.87M

Market Cap:129.39B

Float Cap:80.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ethos Technologies Corp. US LIFE	39.73	-1.37%	-0.5500	1.30M	51.42M	2.53B
Regenxbio US RGNX	7.81	-1.70%	-0.1350	269.44K	2.09M	515.56M
PrimeEnergy US PNRG	209.3512	-1.90%	-4.0488	20.48K	4.29M	331.32M
RPC Inc US RES	6.045	-2.18%	-0.1350	330.53K	2.01M	1.33B
DSS Inc US DSS	0.7241	-2.29%	-0.0170	52.13K	37.88K	7.27M
Centrus US LEU	138.75	-2.37%	-3.3700	303.00K	42.25M	2.77B
Pampa Energia SA US PAM	84.625	-2.52%	-2.1850	33.43K	2.84M	4.55B
36Kr Holdings US KRKR	3.02	-2.74%	-0.0850	77	235.38	5.95M
Transportadora de Gas del Sur SA US TGS	28.775	-3.05%	-0.9050	69.08K	2.00M	4.33B
Bilibili Inc. US BILI	14.98	-3.10%	-0.4800	1.24M	18.70M	6.25B
Vista Energy US VIST	75.425	-3.75%	-2.9350	208.13K	15.86M	8.37B
Vermilion US VET	12.83	-4.68%	-0.6300	285.66K	3.72M	1.97B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	59.365	-10.03%	-6.6164	47.71K	2.91M	89.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":765.28827,"timestamp":1789570740522,"preClose":770.4364,"halted":0,"volume":32364454,"delay":0,"changeRate":-0.006682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.148132,"latestTime":"09-16 10:59:00 EDT","open":770.4247,"high":772.1465,"low":764.93054,"amount":297868682.38462,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.857085,"peRate":32.397854,"turnoverRate":0.005612,"increases":23,"decrements":25,"flats":3,"marketCap":129389976610,"floatMarketCap":80335652210.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":772.1465,"amplitude":0.009366,"preClose":770.4364,"low":764.93054,"pbRate":"1.857085","latestPrice":765.26514,"volume":32367738,"delay":0,"open":770.4247,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":792.4615,"twentyDayClose":793.5947,"sixtyDayClose":743.5018,"secType":"PLATE","market":"US","turnoverRate":0.005612,"peRate":32.397854,"marketCap":129389859442,"floatMarketCap":80335392818.25,"timestamp":1789570744297,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":23,"down":24,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.013654,"change":-0.55,"latestPrice":39.73,"close":39.73,"volume":1297109,"market":"US","high":40.8,"low":39.01,"preClose":40.28,"open":39.7,"turnoverRate":0.04601,"peRate":0,"amplitude":0.044439,"marketValue":2533163107.42,"askSize":20,"bidSize":45,"askPrice":39.84,"bidPrice":39.7,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.000252,"changeRate20Day":0.168186,"changeRate60Day":1.558274,"changeRateWTD":-0.012919,"changeRateMTD":0.093587,"changeRateQTD":1.190187,"changeRateYTD":1.091053,"amount":51424574.681633,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.565574,"pbRate":5.319916,"volumeRatio":3.812201,"committee":0.818182,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.007864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120060214,"shortable":3,"shares":63759454,"floatShares":28191800,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.28,"latestTime":"09:29 EDT","volume":85102,"amount":3472642.4263,"timestamp":1789565399999,"change":-0.12000000000000455,"changeRate":-0.0029791459781530424},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":40.28,"latestTime":"19:30 EDT","volume":61552,"amount":2374834.0799,"timestamp":1789515007481,"change":-1.6400000000000006,"changeRate":-0.040714995034756715},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.016992,"change":-0.135,"latestPrice":7.81,"close":7.81,"volume":269438,"market":"US","high":7.94,"low":7.64,"preClose":7.945,"open":7.93,"turnoverRate":0.004699,"peRate":0,"amplitude":0.03776,"marketValue":515563092,"askSize":305,"bidSize":372,"askPrice":7.82,"bidPrice":7.81,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.105384,"changeRate20Day":-0.29449,"changeRate60Day":-0.13892,"changeRateWTD":-0.084408,"changeRateMTD":-0.177895,"changeRateQTD":-0.34808,"changeRateYTD":-0.457639,"amount":2091819.614627,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.184046,"volumeRatio":0.990414,"committee":0.098966,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447846487,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.945,"latestTime":"09:29 EDT","volume":2911,"amount":23252.608062,"timestamp":1789565399999,"change":-0.015000000000000568,"changeRate":-0.001887979861548215},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.945,"latestTime":"19:30 EDT","volume":144758,"amount":1150121.2645,"timestamp":1789515007778,"change":-0.004999999999999893,"changeRate":-0.0006293266205160344},"overnightTrading":{"tag":"夜盘","latestPrice":7.945000171661377,"preClose":7.945000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2048,"impliedVolPercentile":0.6813},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.018973,"change":-4.0488,"latestPrice":209.3512,"close":209.3512,"volume":20482,"market":"US","high":210.49,"low":208,"preClose":213.4,"open":210.48,"turnoverRate":0.035467,"peRate":20.185045,"amplitude":0.011668,"marketValue":331319209.12,"askSize":91,"bidSize":100,"askPrice":209.89,"bidPrice":204.84,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.025775,"changeRate20Day":-0.015791,"changeRate60Day":0.179311,"changeRateWTD":-0.008331,"changeRateMTD":-0.00819,"changeRateQTD":0.254426,"changeRateYTD":0.224276,"amount":4286171.968109,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.277276,"pbRate":1.516828,"volumeRatio":1.193352,"committee":0.04712,"roa":0.054046,"roe":0.117155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120900318,"shortable":3,"shares":1582600,"floatShares":577500,"preHourTrading":{"tag":"盘前","latestPrice":210.25,"preClose":213.4,"latestTime":"09:29 EDT","volume":47,"amount":9967.50056,"timestamp":1789565399985,"change":-3.1500000000000057,"changeRate":-0.014761012183692622},"postHourTrading":{"tag":"盘后","latestPrice":213.4,"preClose":213.4,"latestTime":"19:55 EDT","volume":8933,"amount":1907992.5628,"timestamp":1789516545309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.39999389648438,"preClose":213.39999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.021845,"change":-0.135,"latestPrice":6.045,"close":6.045,"volume":330528,"market":"US","high":6.14,"low":6.03,"preClose":6.18,"open":6.11,"turnoverRate":0.003325,"peRate":60.653188,"amplitude":0.017799,"marketValue":1333372701.375,"askSize":258,"bidSize":291,"askPrice":6.04,"bidPrice":6.03,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.081307,"changeRate20Day":-0.043513,"changeRate60Day":-0.065688,"changeRateWTD":-0.062791,"changeRateMTD":-0.074273,"changeRateQTD":0.036878,"changeRateYTD":0.111213,"amount":2011430.114731,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.335594,"pbRate":1.202592,"volumeRatio":0.848027,"committee":0.060109,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026468,"floatMarketCap":600884551.995,"shortable":3,"shares":220574475,"floatShares":99401911,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":57096,"amount":352853.67,"timestamp":1789515007530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6686,"impliedVolPercentile":0.4183},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.022939,"change":-0.017,"latestPrice":0.7241,"close":0.7241,"volume":52134,"market":"US","high":0.7436,"low":0.7211,"preClose":0.7411,"open":0.7211,"turnoverRate":0.012885,"peRate":0,"amplitude":0.03036,"marketValue":7271774.25,"askSize":103,"bidSize":200,"askPrice":0.75,"bidPrice":0.7197,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.034533,"changeRate20Day":0.293036,"changeRate60Day":0.216975,"changeRateWTD":0.002215,"changeRateMTD":0.347664,"changeRateQTD":0.227288,"changeRateYTD":-0.219552,"amount":37879.861669,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-19.036058,"volumeRatio":1.691406,"committee":0.320132,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2929781.01,"shortable":3,"shares":10042500,"floatShares":4046100,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7411,"latestTime":"09:29 EDT","volume":8482,"amount":6422.988054,"timestamp":1789565373393,"change":0.038900000000000046,"changeRate":0.05248954257185271},"postHourTrading":{"tag":"盘后","latestPrice":0.7411,"preClose":0.7411,"latestTime":"18:25 EDT","volume":37,"amount":27.4194,"timestamp":1789511132043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.741100013256073,"preClose":0.741100013256073,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.023712,"change":-3.37,"latestPrice":138.75,"close":138.75,"volume":302995,"market":"US","high":145,"low":137.4478,"preClose":142.12,"open":145,"turnoverRate":0.015404,"peRate":63.844124,"amplitude":0.05314,"marketValue":2768493735,"askSize":100,"bidSize":4,"askPrice":138.75,"bidPrice":138.53,"week52High":464.25,"week52Low":137.4478,"changeRate5Day":-0.235495,"changeRate20Day":-0.210302,"changeRate60Day":-0.24461,"changeRateWTD":-0.089029,"changeRateMTD":-0.19049,"changeRateQTD":-0.173468,"changeRateYTD":-0.428448,"amount":42252947.718887,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":35.576923,"pbRate":3.274774,"volumeRatio":1.503735,"committee":-0.923077,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2729247881.25,"shortable":3,"shares":19953108,"floatShares":19670255,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":142.12,"latestTime":"09:29 EDT","volume":5926,"amount":856342.91156,"timestamp":1789565399063,"change":3.3799999999999955,"changeRate":0.023782718829158424},"postHourTrading":{"tag":"盘后","latestPrice":142.0005,"preClose":142.12,"latestTime":"19:59 EDT","volume":16404,"amount":2334543.913,"timestamp":1789516771330,"change":-0.11950000000001637,"changeRate":-0.0008408387278357471},"overnightTrading":{"tag":"夜盘","latestPrice":143.22000122070312,"preClose":142.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2362,"amount":337139,"timestamp":1789545602155,"change":1.100006103515625,"changeRate":0.007739981292629485},"impliedVol":0.7146,"impliedVolPercentile":0.0478},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.02517,"change":-2.185,"latestPrice":84.625,"close":84.625,"volume":33427,"market":"US","high":86.6,"low":84.57,"preClose":86.81,"open":86.6,"turnoverRate":0.001337,"peRate":8.049768,"amplitude":0.023384,"marketValue":4548086000,"askSize":112,"bidSize":4,"askPrice":84.8,"bidPrice":84.54,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.014958,"changeRate20Day":0.071203,"changeRate60Day":0.001124,"changeRateWTD":-0.022015,"changeRateMTD":0.028,"changeRateQTD":0.030379,"changeRateYTD":-0.043893,"amount":2842922.077179,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.211179,"pbRate":1.421012,"volumeRatio":0.54327,"committee":-0.931034,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2115320350,"shortable":3,"shares":53744000,"floatShares":24996400,"preHourTrading":{"tag":"盘前","latestPrice":86.02,"preClose":86.81,"latestTime":"08:11 EDT","volume":2,"amount":172.04,"timestamp":1789560705759,"change":-0.7900000000000063,"changeRate":-0.009100334062896051},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"19:58 EDT","volume":790,"amount":68610.89,"timestamp":1789516735603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":86.80999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3335,"impliedVolPercentile":0.004},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.027375,"change":-0.085,"latestPrice":3.02,"close":3.02,"volume":77,"market":"US","high":3.02,"low":3.02,"preClose":3.105,"open":3.02,"turnoverRate":0.000055,"peRate":1.397958,"amplitude":0,"marketValue":5951731.44,"askSize":194,"bidSize":200,"askPrice":3.19,"bidPrice":2.91,"week52High":8.69,"week52Low":2.5,"changeRate5Day":-0.044092,"changeRate20Day":-0.056103,"changeRate60Day":0.037801,"changeRateWTD":-0.038217,"changeRateMTD":-0.038186,"changeRateQTD":0.103438,"changeRateYTD":-0.365546,"amount":235.383064,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.004689,"pbRate":0.041551,"volumeRatio":0.040498,"committee":0.015228,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4240986,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.105,"latestTime":"09:23 EDT","volume":64,"amount":199.88,"timestamp":1789565003985,"change":0.04499999999999993,"changeRate":0.014492753623188383},"postHourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3.105,"latestTime":"17:34 EDT","volume":3,"amount":9.0603,"timestamp":1789508096601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1050000190734863,"preClose":3.1050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.030492,"change":-0.905,"latestPrice":28.775,"close":28.775,"volume":69083,"market":"US","high":29.4,"low":28.703,"preClose":29.68,"open":29.22,"turnoverRate":0.002205,"peRate":12.364267,"amplitude":0.023484,"marketValue":4332139871.525,"askSize":100,"bidSize":226,"askPrice":28.89,"bidPrice":28.72,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":-0.035367,"changeRate20Day":0.039559,"changeRate60Day":-0.086798,"changeRateWTD":-0.029838,"changeRateMTD":-0.004325,"changeRateQTD":-0.032122,"changeRateYTD":-0.074461,"amount":1995498.310991,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.940043,"pbRate":1.993352,"volumeRatio":0.999855,"committee":0.386503,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901650237.5,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:30 EDT","volume":5520,"amount":163833.6,"timestamp":1789515007036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5362,"impliedVolPercentile":0.4821},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031048,"change":-0.48,"latestPrice":14.98,"close":14.98,"volume":1244006,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.00418,"peRate":29.537845,"amplitude":0.013907,"marketValue":6246660000,"askSize":1041,"bidSize":2446,"askPrice":14.99,"bidPrice":14.98,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.058454,"changeRate20Day":-0.118305,"changeRate60Day":-0.106205,"changeRateWTD":-0.036036,"changeRateMTD":-0.07302,"changeRateQTD":-0.120376,"changeRateYTD":-0.390809,"amount":18697482.216785,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.239454,"pbRate":0.391609,"volumeRatio":1.711525,"committee":0.402925,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458091157.38,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4868,"impliedVolPercentile":0.1554},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.037455,"change":-2.935,"latestPrice":75.425,"close":75.425,"volume":208133,"market":"US","high":77.39,"low":75.3544,"preClose":78.36,"open":76.54,"turnoverRate":0.002284,"peRate":10.072339,"amplitude":0.025978,"marketValue":8372175000,"askSize":10,"bidSize":55,"askPrice":75.55,"bidPrice":75.25,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.011466,"changeRate20Day":0.081517,"changeRate60Day":0.106587,"changeRateWTD":-0.011079,"changeRateMTD":0.055486,"changeRateQTD":0.18221,"changeRateYTD":0.550041,"amount":15858508.083817,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.245713,"pbRate":2.510132,"volumeRatio":0.60962,"committee":0.692308,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6874694592.5,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":78.36,"latestTime":"09:27 EDT","volume":1950,"amount":151613.4165,"timestamp":1789565222254,"change":-1.3599999999999994,"changeRate":-0.017355793772332817},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"19:51 EDT","volume":35747,"amount":2802744.4959,"timestamp":1789516311950,"change":0.6400000000000006,"changeRate":0.008167432363450747},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.36000061035156,"latestTime":"20260916 04:00 EDT","volume":415,"amount":32686,"timestamp":1789545602144,"change":0.04000091552734375,"changeRate":0.0005104762023452502},"impliedVol":0.4504,"impliedVolPercentile":0.1355},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.046805,"change":-0.63,"latestPrice":12.83,"close":12.83,"volume":285661,"market":"US","high":13.32,"low":12.83,"preClose":13.46,"open":13.28,"turnoverRate":0.001886,"peRate":0,"amplitude":0.036404,"marketValue":1966839000,"askSize":232,"bidSize":700,"askPrice":12.82,"bidPrice":12.81,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.040389,"changeRate20Day":0.04906,"changeRate60Day":0.299899,"changeRateWTD":-0.030234,"changeRateMTD":0,"changeRateQTD":0.369264,"changeRateYTD":0.538369,"amount":3717123.388736,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.909697,"volumeRatio":0.674855,"committee":0.502146,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.041309,"floatMarketCap":1942916425.77,"shortable":3,"shares":153300000,"floatShares":151435419,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.46,"latestTime":"09:29 EDT","volume":1550,"amount":20522,"timestamp":1789565347826,"change":-0.22000000000000064,"changeRate":-0.016344725111441354},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.46,"latestTime":"19:30 EDT","volume":724678,"amount":9748865.61593,"timestamp":1789515007663,"change":-0.19000000000000128,"changeRate":-0.014115898959881223},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260916 04:00 EDT","volume":21,"amount":283,"timestamp":1789545602110,"change":0,"changeRate":0},"impliedVol":0.4953,"impliedVolPercentile":0.1275},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.100277,"change":-6.6164,"latestPrice":59.365,"close":59.365,"volume":47708,"market":"US","high":62.45,"low":59.2817,"preClose":65.9814,"open":62.45,"turnoverRate":0.031805,"peRate":8.463123,"amplitude":0.048018,"marketValue":89047500,"askSize":200,"bidSize":200,"askPrice":59.38,"bidPrice":58.5,"week52High":66.4,"week52Low":16.25,"changeRate5Day":-0.014231,"changeRate20Day":0.085085,"changeRate60Day":0.933084,"changeRateWTD":-0.026005,"changeRateMTD":0.080542,"changeRateQTD":1.085177,"changeRateYTD":2.392286,"amount":2914111.738403,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.528839,"pbRate":0,"volumeRatio":2.616709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89047500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":65.9814,"latestTime":"09:29 EDT","volume":759,"amount":47929.455717,"timestamp":1789565399999,"change":-5.001399999999997,"changeRate":-0.07580014973916888},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.9814,"latestTime":"19:57 EDT","volume":2507,"amount":165423.7348,"timestamp":1789516659112,"change":-0.4813999999999936,"changeRate":-0.007295995538136409},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":65.98139953613281,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7169,"timestamp":1789545602020,"change":-1.431396484375,"changeRate":-0.021693939419868427},"impliedVol":0,"impliedVolPercentile":0}]}}}