US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

765.32

-5.1761-0.67%

Number of Gainers:24

Number of Losers:24

Number of Flat:5

PE:- -

High:772.15

Open:770.42

Low:764.93

Close:770.44

Volume:32.49M

Turnover:299.01M

Market Cap:129.38B

Float Cap:80.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.0495	+0.10%	+0.0145	2.35M	35.48M	7.10B
WHERE FOOD COMES FROM INC US WFCF	13.01	+0.08%	+0.0100	121	1.58K	64.79M
Autohome US ATHM	21.36	+0.05%	+0.0100	86.83K	1.86M	2.46B
GDS Holdings Ltd US GDS	30.445	+0.02%	+0.0050	175.05K	5.32M	6.10B
Uxin US UXIN	1.11	0.00%	0.0000	10K	10.83K	244.18M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Tiger Brokers US TIGR	4.695	-0.32%	-0.0150	1.05M	4.95M	877.48M
Ocugen US OCGN	0.9899	-0.36%	-0.0036	1.90M	1.87M	335.10M
Edenor S.A. US EDN	23.8	-0.42%	-0.1000	6K	153.71K	1.04B
Bridgford US BRID	5.91	-0.67%	-0.0400	3K	20.88K	53.64M
Tencent Music US TME	7.835	-0.70%	-0.0550	939.12K	7.36M	12.33B
New Oriental Education & Technology US EDU	55.85	-0.73%	-0.4100	204.74K	11.47M	8.89B
Datasea Inc. US DTSS	0.6352	-0.75%	-0.0048	14.09M	8.44M	9.16M
Central Puerto S.A. US CEPU	13.72	-0.80%	-0.1100	17.60K	241.31K	2.06B
DLocal Limited US DLO	14.3199	-0.90%	-0.1301	235.18K	3.38M	4.22B
H World Group US HTHT	42.94	-0.92%	-0.4000	349.94K	15.06M	13.21B
Tronox US TROX	4.335	-1.03%	-0.0450	228.09K	994.96K	691.49M
Mannatech US MTEX	8.1	-1.16%	-0.0950	2K	15.28K	15.63M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":765.26025,"timestamp":1789570797283,"preClose":770.4364,"halted":0,"volume":32489535,"delay":0,"changeRate":-0.006718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.176147,"latestTime":"09-16 10:59:57 EDT","open":770.4247,"high":772.1465,"low":764.93054,"amount":299006816.882944,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.857085,"peRate":32.397854,"turnoverRate":0.005631,"increases":24,"decrements":25,"flats":2,"marketCap":129384962968,"floatMarketCap":80332924509.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":772.1465,"amplitude":0.009366,"preClose":770.4364,"low":764.93054,"pbRate":"1.857085","latestPrice":765.3216,"volume":32491326,"delay":0,"open":770.4247,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":792.4615,"twentyDayClose":793.5947,"sixtyDayClose":743.5018,"secType":"PLATE","market":"US","turnoverRate":0.005634,"peRate":32.397854,"marketCap":129391740862,"floatMarketCap":80336377726.25,"timestamp":1789570800195,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":24,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000964,"change":0.0145,"latestPrice":15.0495,"close":15.0495,"volume":2349539,"market":"US","high":15.225,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.006199,"peRate":10.496314,"amplitude":0.015963,"marketValue":7103364000,"askSize":500,"bidSize":1359,"askPrice":15.05,"bidPrice":15.04,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.063503,"changeRate20Day":-0.0475,"changeRate60Day":0.108211,"changeRateWTD":-0.08458,"changeRateMTD":-0.133093,"changeRateQTD":0.169347,"changeRateYTD":-0.261555,"amount":35476681.935108,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841054,"pbRate":0.33748,"volumeRatio":0.674336,"committee":0.462076,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011668,"floatMarketCap":5703760500,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5458,"impliedVolPercentile":0.6932},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.000769,"change":0.01,"latestPrice":13.01,"close":13.01,"volume":121,"market":"US","high":13.01,"low":13.01,"preClose":13,"open":13.01,"turnoverRate":0.000073,"peRate":45.467728,"amplitude":0,"marketValue":64785415.63,"askSize":19,"bidSize":2,"askPrice":13.51,"bidPrice":13.06,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.024409,"changeRate20Day":0.031721,"changeRate60Day":0.167864,"changeRateWTD":-0.014394,"changeRateMTD":0.012451,"changeRateQTD":0,"changeRateYTD":0.132289,"amount":1579.614649,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.637803,"pbRate":7.34362,"volumeRatio":0.173712,"committee":-0.809524,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21608309,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:10 EDT","volume":7,"amount":91,"timestamp":1789503008001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.000468,"change":0.01,"latestPrice":21.36,"close":21.36,"volume":86827,"market":"US","high":21.57,"low":21.13,"preClose":21.35,"open":21.32,"turnoverRate":0.001476,"peRate":17.973883,"amplitude":0.020609,"marketValue":2460050658.96,"askSize":102,"bidSize":100,"askPrice":21.4,"bidPrice":21.35,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.001869,"changeRate20Day":-0.027765,"changeRate60Day":0.158351,"changeRateWTD":-0.01476,"changeRateMTD":-0.026436,"changeRateQTD":0.122438,"changeRateYTD":-0.040431,"amount":1859073.868444,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.747475,"pbRate":0.11266,"volumeRatio":0.627016,"committee":-0.009901,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.1147,"floatMarketCap":1256747640,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.8924},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.000164,"change":0.005,"latestPrice":30.445,"close":30.445,"volume":175052,"market":"US","high":30.58,"low":30.2,"preClose":30.44,"open":30.58,"turnoverRate":0.001278,"peRate":12.439738,"amplitude":0.012484,"marketValue":6100496032,"askSize":148,"bidSize":310,"askPrice":30.46,"bidPrice":30.43,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.060049,"changeRate20Day":-0.095245,"changeRate60Day":-0.039893,"changeRateWTD":-0.012167,"changeRateMTD":-0.044113,"changeRateQTD":0.01382,"changeRateYTD":-0.12765,"amount":5323842.805405,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.396455,"pbRate":0.208416,"volumeRatio":0.629278,"committee":0.353712,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170965000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.44,"latestTime":"09:29 EDT","volume":277,"amount":8421.499979,"timestamp":1789565399985,"change":-0.14000000000000057,"changeRate":-0.00459921156373195},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":273857,"amount":8336206.7443,"timestamp":1789515007448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2768,"amount":83007,"timestamp":1789545602152,"change":-0.3400001525878906,"changeRate":-0.011169518614412751},"impliedVol":0.533,"impliedVolPercentile":0.1554},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":9707,"market":"US","high":1.12,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000151,"peRate":0,"amplitude":0.009009,"marketValue":244178133,"askSize":1888,"bidSize":276,"askPrice":1.12,"bidPrice":1.11,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.067227,"changeRate20Day":0,"changeRate60Day":-0.350877,"changeRateWTD":-0.034783,"changeRateMTD":-0.034783,"changeRateQTD":-0.283871,"changeRateYTD":-0.670623,"amount":10829.745871,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.765919,"volumeRatio":0.661568,"committee":-0.744917,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71253675,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1641,"preClose":1.11,"latestTime":"08:15 EDT","volume":50,"amount":58.205,"timestamp":1789560945714,"change":0.054099999999999815,"changeRate":0.04873873873873857},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":12,"amount":13.3904,"timestamp":1789515005137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.021195,"changeRate60Day":0.19774,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1901},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.003185,"change":-0.015,"latestPrice":4.695,"close":4.695,"volume":1053228,"market":"US","high":4.74,"low":4.66,"preClose":4.71,"open":4.73,"turnoverRate":0.009029,"peRate":8.433824,"amplitude":0.016985,"marketValue":877476236.415,"askSize":690,"bidSize":2905,"askPrice":4.7,"bidPrice":4.69,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.0666,"changeRate20Day":-0.017782,"changeRate60Day":-0.011579,"changeRateWTD":-0.02795,"changeRateMTD":-0.068452,"changeRateQTD":0.067045,"changeRateYTD":-0.508891,"amount":4952050.197573,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.064725,"pbRate":0.9891,"volumeRatio":2.346159,"committee":0.616134,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547687036.92,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.71,"latestTime":"09:28 EDT","volume":7979,"amount":37905.88078,"timestamp":1789565292126,"change":0.03000000000000025,"changeRate":0.00636942675159241},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:30 EDT","volume":18983,"amount":89440.07,"timestamp":1789515007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.710000038146973,"latestTime":"20260916 04:00 EDT","volume":1572,"amount":7459,"timestamp":1789545601927,"change":0.039999961853027344,"changeRate":0.008492560834195724},"impliedVol":0.6437,"impliedVolPercentile":0.3904},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.003624,"change":-0.0036,"latestPrice":0.9899,"close":0.9899,"volume":1896485,"market":"US","high":1.01,"low":0.97,"preClose":0.9935,"open":0.997,"turnoverRate":0.00579,"peRate":0,"amplitude":0.040262,"marketValue":335097186.38,"askSize":1131,"bidSize":1500,"askPrice":0.99,"bidPrice":0.9899,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.070516,"changeRate20Day":-0.261269,"changeRate60Day":-0.232636,"changeRateWTD":-0.02951,"changeRateMTD":-0.255714,"changeRateQTD":-0.353007,"changeRateYTD":-0.266741,"amount":1865949.463829,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.240226,"volumeRatio":0.470628,"committee":0.140251,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252947.6983,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":0.9971,"preClose":0.9935,"latestTime":"09:28 EDT","volume":58379,"amount":58176.53579,"timestamp":1789565300280,"change":0.0035999999999999366,"changeRate":0.003623553095118205},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"19:58 EDT","volume":79573,"amount":79580.33506,"timestamp":1789516694035,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9934999942779541,"latestTime":"20260916 04:00 EDT","volume":135,"amount":138,"timestamp":1789545602101,"change":0.016499996185302734,"changeRate":0.016607947941956896},"impliedVol":1.0661,"impliedVolPercentile":0.3745},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.004184,"change":-0.1,"latestPrice":23.8,"close":23.8,"volume":6492,"market":"US","high":23.8,"low":23.33,"preClose":23.9,"open":23.37,"turnoverRate":0.000769,"peRate":6.967115,"amplitude":0.019665,"marketValue":1042061960.8,"askSize":100,"bidSize":100,"askPrice":24.01,"bidPrice":23.51,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.041482,"changeRate20Day":0.057778,"changeRate60Day":-0.106271,"changeRateWTD":-0.027778,"changeRateMTD":0.008047,"changeRateQTD":-0.046474,"changeRateYTD":-0.205607,"amount":153708.13726,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.321994,"pbRate":0.726042,"volumeRatio":0.604924,"committee":0,"roa":0.03092,"roe":0.095848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200864836.2,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":239,"amount":5712.1,"timestamp":1789515007058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.006723,"change":-0.04,"latestPrice":5.91,"close":5.91,"volume":3450,"market":"US","high":6.139,"low":5.9,"preClose":5.95,"open":6.07,"turnoverRate":0.002081,"peRate":0,"amplitude":0.040168,"marketValue":53644077.12,"askSize":104,"bidSize":100,"askPrice":6.29,"bidPrice":5.88,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.013722,"changeRate20Day":-0.039024,"changeRate60Day":-0.1253,"changeRateWTD":-0.011706,"changeRateMTD":-0.029557,"changeRateQTD":-0.089368,"changeRateYTD":-0.242308,"amount":20881.237721,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.49776,"volumeRatio":2.953728,"committee":-0.019608,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9799583.76,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":7,"amount":41.65,"timestamp":1789515004296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006971,"change":-0.055,"latestPrice":7.835,"close":7.835,"volume":939118,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.00144,"peRate":9.29594,"amplitude":0.015209,"marketValue":12332290000,"askSize":655,"bidSize":1229,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006971,"changeRate20Day":-0.108646,"changeRate60Day":-0.060552,"changeRateWTD":-0.01817,"changeRateMTD":-0.0526,"changeRateQTD":-0.061677,"changeRateYTD":-0.553052,"amount":7357066.63692,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.696789,"pbRate":0.157557,"volumeRatio":0.740601,"committee":0.304671,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031142,"floatMarketCap":5110998984.27,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4589,"impliedVolPercentile":0.4343},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007288,"change":-0.41,"latestPrice":55.85,"close":55.85,"volume":204735,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001896,"peRate":18.616667,"amplitude":0.013864,"marketValue":8888289969.95,"askSize":49,"bidSize":10,"askPrice":55.94,"bidPrice":55.77,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006488,"changeRate20Day":0.024395,"changeRate60Day":0.233981,"changeRateWTD":0.000537,"changeRateMTD":-0.032062,"changeRateQTD":0.216511,"changeRateYTD":0.014901,"amount":11467552.209263,"eps":3,"lyrEps":3,"lyrPeRate":18.616667,"pbRate":2.229696,"volumeRatio":1.512138,"committee":-0.661017,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021466,"floatMarketCap":6031800000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.422,"impliedVolPercentile":0.251},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.0075,"change":-0.0048,"latestPrice":0.6352,"close":0.6352,"volume":14091137,"market":"US","high":0.654,"low":0.53,"preClose":0.64,"open":0.654,"turnoverRate":1.720761,"peRate":0,"amplitude":0.19375,"marketValue":9162696.48,"askSize":200,"bidSize":680,"askPrice":0.64,"bidPrice":0.6306,"week52High":2.5,"week52Low":0.53,"changeRate5Day":-0.082479,"changeRate20Day":-0.160787,"changeRate60Day":-0.164211,"changeRateWTD":-0.037722,"changeRateMTD":-0.045673,"changeRateQTD":-0.164211,"changeRateYTD":-0.028895,"amount":8442161.348272,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.252239,"volumeRatio":10134.367781,"committee":0.545455,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":-0.007965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5201589.28,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.6448,"preClose":0.64,"latestTime":"09:29 EDT","volume":6457113,"amount":5087283.936831,"timestamp":1789565397032,"change":0.0048000000000000265,"changeRate":0.007500000000000041},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"16:10 EDT","volume":6,"amount":3.9558,"timestamp":1789503007129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.007954,"change":-0.11,"latestPrice":13.72,"close":13.72,"volume":17598,"market":"US","high":13.7899,"low":13.67,"preClose":13.83,"open":13.7899,"turnoverRate":0.000169,"peRate":6.235068,"amplitude":0.00867,"marketValue":2057811185.36,"askSize":200,"bidSize":300,"askPrice":14.03,"bidPrice":13.55,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.030389,"changeRate20Day":0.074393,"changeRate60Day":-0.117685,"changeRateWTD":-0.029016,"changeRateMTD":0.007342,"changeRateQTD":-0.076716,"changeRateYTD":-0.216,"amount":241310.151569,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.635013,"pbRate":0.000694,"volumeRatio":0.352789,"committee":0.2,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426880000,"shortable":3,"shares":149986238,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.83,"latestTime":"19:30 EDT","volume":20322,"amount":283431.84,"timestamp":1789515007562,"change":0.05000000000000071,"changeRate":0.003615328994938591},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5047,"impliedVolPercentile":0.6096},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.009003,"change":-0.1301,"latestPrice":14.3199,"close":14.3199,"volume":235184,"market":"US","high":14.46,"low":14.29,"preClose":14.45,"open":14.45,"turnoverRate":0.0024,"peRate":21.056725,"amplitude":0.011765,"marketValue":4220469157.8042,"askSize":107,"bidSize":574,"askPrice":14.32,"bidPrice":14.31,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.023532,"changeRate20Day":0.049846,"changeRate60Day":0.172801,"changeRateWTD":-0.036346,"changeRateMTD":-0.034396,"changeRateQTD":0.101955,"changeRateYTD":0.012723,"amount":3378563.221115,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.030615,"pbRate":7.812096,"volumeRatio":0.748355,"committee":0.685756,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013541,"floatMarketCap":1403411775.57,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.1554},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.009229,"change":-0.4,"latestPrice":42.94,"close":42.94,"volume":349936,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.001871,"peRate":18.614176,"amplitude":0.020305,"marketValue":13211268943.98,"askSize":221,"bidSize":374,"askPrice":42.95,"bidPrice":42.92,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.023647,"changeRate20Day":-0.064895,"changeRate60Day":0.012497,"changeRateWTD":0.006564,"changeRateMTD":-0.092561,"changeRateQTD":0.029243,"changeRateYTD":-0.087354,"amount":15058712.120361,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.771224,"pbRate":0.9383,"volumeRatio":1.027545,"committee":0.107071,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.050263,"floatMarketCap":8029780000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.4244,"impliedVolPercentile":0.5538},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.010274,"change":-0.045,"latestPrice":4.335,"close":4.335,"volume":228085,"market":"US","high":4.416,"low":4.32,"preClose":4.38,"open":4.416,"turnoverRate":0.001934,"peRate":0,"amplitude":0.021918,"marketValue":691488846.33,"askSize":997,"bidSize":350,"askPrice":4.34,"bidPrice":4.33,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.067742,"changeRate20Day":-0.217509,"changeRate60Day":-0.409401,"changeRateWTD":-0.019231,"changeRateMTD":-0.180529,"changeRateQTD":-0.311905,"changeRateYTD":0.039568,"amount":994959.080663,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.595598,"volumeRatio":0.392314,"committee":-0.480327,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.046136,"floatMarketCap":511116848.49,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.38,"latestTime":"07:06 EDT","volume":1,"amount":4.45,"timestamp":1789556779518,"change":0.07000000000000028,"changeRate":0.015981735159817417},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:30 EDT","volume":64392,"amount":282027.21,"timestamp":1789515006796,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260916 04:00 EDT","volume":51,"amount":223,"timestamp":1789545602147,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.0239},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.011592,"change":-0.095,"latestPrice":8.1,"close":8.1,"volume":1888,"market":"US","high":8.1,"low":8.1,"preClose":8.195,"open":8.1,"turnoverRate":0.002422,"peRate":0,"amplitude":0,"marketValue":15630570,"askSize":1,"bidSize":1,"askPrice":8.5,"bidPrice":7.89,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.011236,"changeRate20Day":0.246154,"changeRate60Day":0.5,"changeRateWTD":-0.013398,"changeRateMTD":0.128134,"changeRateQTD":0.554702,"changeRateYTD":-0.018182,"amount":15277.256683,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.144984,"volumeRatio":0.089136,"committee":0,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313852.8,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":8.195,"preClose":8.195,"latestTime":"19:30 EDT","volume":7,"amount":57.05,"timestamp":1789515004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.194999694824219,"preClose":8.194999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}