US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,981.00

+18.060.46%

Number of Gainers:22

Number of Losers:19

Number of Flat:1

PE:- -

High:3,985.95

Open:3,963.20

Low:3,963.20

Close:3,962.90

Volume:29.78M

Turnover:7.37B

Market Cap:12.20T

Float Cap:11.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	171.585	+2.83%	+4.73	110.22K	18.75M	6.25B
Comfort Systems USA US FIX	1615.465	+2.45%	+38.69	29.72K	47.95M	56.98B
Quanta US PWR	625.725	+2.02%	+12.38	82.10K	51.28M	93.89B
Edwards Lifesciences US EW	87.275	+1.79%	+1.54	419.09K	36.33M	50.32B
Cadence Design US CDNS	278.36	+1.61%	+4.40	256.66K	70.99M	76.79B
Equinix US EQIX	1022.24	+1.52%	+15.26	43.42K	44.23M	100.37B
Mettler-Toledo US MTD	1350.34	+1.50%	+19.94	42.35K	57.04M	27.06B
NVIDIA US NVDA	215.15	+1.40%	+2.98	17.39M	3.73B	5.19T
Deckers Outdoor US DECK	78.4	+1.15%	+0.8900	331.63K	25.92M	10.68B
Lam Research US LRCX	272.9	+0.75%	+2.03	960.99K	263.69M	340.79B
Home Depot US HD	307.44	+0.64%	+1.96	432.84K	132.93M	306.06B
Applied Materials US AMAT	423.68	+0.60%	+2.51	606.89K	258.65M	335.95B
Zebra US ZBRA	344.715	+0.58%	+1.99	39.91K	13.73M	16.31B
Prologis US PLD	135.4849	+0.53%	+0.7149	325.74K	44.18M	128.76B
Agilent US A	150.95	+0.45%	+0.6800	179.07K	27.21M	42.73B
IDEXX Laboratories US IDXX	512.92	+0.43%	+2.19	40.64K	20.86M	40.46B
Texas Instruments US TXN	264.485	+0.40%	+1.06	310.07K	82.58M	241.54B
Procter & Gamble US PG	147.175	+0.34%	+0.5050	598.23K	88.00M	342.03B
Fastenal US FAST	49.57	+0.32%	+0.1600	243.13K	12.06M	56.91B
Boise Cascade US BCC	76.15	+0.29%	+0.2200	12.38K	944.18K	2.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3980.9612,"timestamp":1789567770076,"preClose":3962.8965,"halted":0,"volume":29775891,"delay":0,"changeRate":0.004558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.064697,"latestTime":"09-16 10:09:30 EDT","open":3963.2017,"high":3985.9504,"low":3963.2017,"amount":7369655035.379143,"amplitude":0.00574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.820735,"peRate":27.396228,"turnoverRate":0.000664,"increases":21,"decrements":20,"flats":0,"marketCap":12204750010624,"floatMarketCap":11993187148288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3985.9504,"amplitude":0.00574,"preClose":3962.8965,"low":3963.2017,"pbRate":"10.820735","latestPrice":3981.0005,"volume":29778258,"delay":0,"open":3963.2017,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4067.269,"twentyDayClose":4059.496,"sixtyDayClose":3746.6526,"secType":"PLATE","market":"US","turnoverRate":0.000664,"peRate":27.396228,"marketCap":12204750010624,"floatMarketCap":11993187148288,"timestamp":1789567770987,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":0.028317,"change":4.725,"latestPrice":171.585,"close":171.585,"volume":110220,"market":"US","high":172.01,"low":167.8,"preClose":166.86,"open":167.83,"turnoverRate":0.003133,"peRate":15.813038,"amplitude":0.025231,"marketValue":6253072669.755,"askSize":98,"bidSize":33,"askPrice":171.95,"bidPrice":171.21,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.035606,"changeRate20Day":-0.08488,"changeRate60Day":-0.122821,"changeRateWTD":-0.008408,"changeRateMTD":-0.080072,"changeRateQTD":-0.201559,"changeRateYTD":-0.249902,"amount":18754973.37616,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.814286,"pbRate":4.962764,"volumeRatio":1.299231,"committee":-0.496183,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029431,"floatMarketCap":6036115448.205,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3611,"impliedVolPercentile":0.2669},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.024534,"change":38.685,"latestPrice":1615.465,"close":1615.465,"volume":29719,"market":"US","high":1624.4597,"low":1598.275,"preClose":1576.78,"open":1614.9,"turnoverRate":0.000856,"peRate":39.754008,"amplitude":0.016606,"marketValue":56980600706.75,"askSize":1,"bidSize":36,"askPrice":1616.99,"bidPrice":1613.76,"week52High":2073.9883,"week52Low":757,"changeRate5Day":0.000201,"changeRate20Day":-0.071081,"changeRate60Day":-0.218264,"changeRateWTD":-0.044567,"changeRateMTD":0.045189,"changeRateQTD":-0.184911,"changeRateYTD":0.730936,"amount":47948482.957642,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.937154,"pbRate":17.71086,"volumeRatio":0.987002,"committee":0.945946,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001857,"floatMarketCap":56058381817.665,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1619.0028,"preClose":1576.78,"latestTime":"09:29 EDT","volume":580,"amount":935024.264,"timestamp":1789565356105,"change":42.22280000000001,"changeRate":0.026777863747637597},"postHourTrading":{"tag":"盘后","latestPrice":1577,"preClose":1576.78,"latestTime":"19:38 EDT","volume":7770,"amount":12254352.5637,"timestamp":1789515499177,"change":0.22000000000002728,"changeRate":0.00013952485445022596},"overnightTrading":{"tag":"夜盘","latestPrice":1596.4300537109375,"preClose":1576.780029296875,"latestTime":"20260916 04:00 EDT","volume":39,"amount":62065,"timestamp":1789545602127,"change":19.6500244140625,"changeRate":0.012462121569883739},"impliedVol":0.5589,"impliedVolPercentile":0.3307},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.020176,"change":12.375,"latestPrice":625.725,"close":625.725,"volume":82102,"market":"US","high":628.27,"low":619.905,"preClose":613.35,"open":626.01,"turnoverRate":0.000551,"peRate":71.627375,"amplitude":0.013638,"marketValue":93894241122,"askSize":2,"bidSize":158,"askPrice":626.45,"bidPrice":625.01,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.002002,"changeRate20Day":-0.101164,"changeRate60Day":-0.154586,"changeRateWTD":-0.038204,"changeRateMTD":0.030696,"changeRateQTD":-0.130986,"changeRateYTD":0.48255,"amount":51281528.572998,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":92.018382,"pbRate":9.742146,"volumeRatio":1.01762,"committee":0.975,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000687,"floatMarketCap":93250786829.85,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":620.55,"preClose":613.35,"latestTime":"09:25 EDT","volume":679,"amount":422844.09944,"timestamp":1789565100021,"change":7.199999999999932,"changeRate":0.011738811445341047},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.72998046875,"preClose":613.3499755859375,"latestTime":"20260916 04:00 EDT","volume":42,"amount":25933,"timestamp":1789545602096,"change":3.3800048828125,"changeRate":0.0055107279976388},"impliedVol":0.4142,"impliedVolPercentile":0.3705},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017903,"change":1.535,"latestPrice":87.275,"close":87.275,"volume":419088,"market":"US","high":87.34,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.000729,"peRate":50.768287,"amplitude":0.021577,"marketValue":50317676256.575,"askSize":115,"bidSize":40,"askPrice":87.33,"bidPrice":87.26,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.012706,"changeRate20Day":-0.040723,"changeRate60Day":0.016244,"changeRateWTD":0.034432,"changeRateMTD":-0.038292,"changeRateQTD":-0.035209,"changeRateYTD":0.023754,"amount":36327667.053589,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.616476,"pbRate":4.738903,"volumeRatio":1.30891,"committee":-0.483871,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50185734260.675,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.3944},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.016061,"change":4.4,"latestPrice":278.36,"close":278.36,"volume":256664,"market":"US","high":279.32,"low":274.16,"preClose":273.96,"open":274.25,"turnoverRate":0.000934,"peRate":55.339958,"amplitude":0.018835,"marketValue":76792704180,"askSize":10,"bidSize":50,"askPrice":278.42,"bidPrice":278.07,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.021926,"changeRate20Day":-0.120561,"changeRate60Day":-0.284495,"changeRateWTD":-0.038048,"changeRateMTD":-0.178346,"changeRateQTD":-0.25834,"changeRateYTD":-0.109476,"amount":70989261.424316,"eps":5.03,"lyrEps":4.06,"lyrPeRate":68.561576,"pbRate":11.197597,"volumeRatio":1.066925,"committee":0.666667,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76509574759.76001,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":273.96,"latestTime":"09:29 EDT","volume":1376,"amount":377997.0384,"timestamp":1789565394887,"change":1.0300000000000296,"changeRate":0.003759672944955576},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":274.8500061035156,"preClose":273.9599914550781,"latestTime":"20260916 04:00 EDT","volume":305,"amount":83860,"timestamp":1789545602101,"change":0.8900146484375,"changeRate":0.003248703008458948},"impliedVol":0.4098,"impliedVolPercentile":0.3984},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015154,"change":15.26,"latestPrice":1022.24,"close":1022.24,"volume":43419,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000442,"peRate":65.78121,"amplitude":0.011748,"marketValue":100369736374.72,"askSize":122,"bidSize":1,"askPrice":1022.71,"bidPrice":1021.14,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019961,"changeRate20Day":-0.057921,"changeRate60Day":-0.083965,"changeRateWTD":-0.014917,"changeRateMTD":-0.023387,"changeRateQTD":-0.019331,"changeRateYTD":0.334238,"amount":44234672.4505,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.290698,"pbRate":6.978844,"volumeRatio":0.779688,"committee":-0.98374,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019271,"floatMarketCap":100369736374.72,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3075,"impliedVolPercentile":0.5936},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.014988,"change":19.94,"latestPrice":1350.34,"close":1350.34,"volume":42353,"market":"US","high":1363.93,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.002121,"peRate":30.382239,"amplitude":0.024575,"marketValue":27056167080.06,"askSize":2,"bidSize":7,"askPrice":1353.43,"bidPrice":1348.79,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.046483,"changeRate20Day":-0.035244,"changeRate60Day":0.160016,"changeRateWTD":0.043927,"changeRateMTD":-0.039,"changeRateQTD":0.057009,"changeRateYTD":-0.031452,"amount":57039502.475098,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.112724,"pbRate":2109.971698,"volumeRatio":2.309453,"committee":0.555556,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26961470436.539997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014045,"change":2.98,"latestPrice":215.15,"close":215.15,"volume":17387018,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000747,"peRate":27.204961,"amplitude":0.009144,"marketValue":5185115000000,"askSize":315,"bidSize":410,"askPrice":215.16,"bidPrice":215.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038092,"changeRate20Day":-0.020888,"changeRate60Day":0.031153,"changeRateWTD":-0.014385,"changeRateMTD":-0.0255,"changeRateQTD":0.075266,"changeRateYTD":0.153619,"amount":3725281891.666718,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.908163,"pbRate":22.644006,"volumeRatio":1.701665,"committee":-0.322034,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001301,"floatMarketCap":5007794006930,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.011482,"change":0.89,"latestPrice":78.4,"close":78.4,"volume":331628,"market":"US","high":78.94,"low":77.725,"preClose":77.51,"open":78.21,"turnoverRate":0.002457,"peRate":11.052262,"amplitude":0.015675,"marketValue":10676657588.8,"askSize":5,"bidSize":212,"askPrice":78.48,"bidPrice":78.37,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.022809,"changeRate20Day":-0.12412,"changeRate60Day":-0.257365,"changeRateWTD":-0.035314,"changeRateMTD":-0.099678,"changeRateQTD":-0.210394,"changeRateYTD":-0.243754,"amount":25921262.682587,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.168091,"pbRate":4.638633,"volumeRatio":0.896372,"committee":0.953917,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10584000000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":77.51,"latestTime":"09:28 EDT","volume":4586,"amount":358245.80022,"timestamp":1789565335224,"change":0.789999999999992,"changeRate":0.010192233260224384},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.51,"latestTime":"19:57 EDT","volume":148136,"amount":11483680.3143,"timestamp":1789516621461,"change":0.29999999999999716,"changeRate":0.0038704683266674897},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.51000213623047,"latestTime":"20260916 04:00 EDT","volume":5270,"amount":411065,"timestamp":1789545602089,"change":0.31999969482421875,"changeRate":0.004128495497417119},"impliedVol":0.3775,"impliedVolPercentile":0.1195},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.007494,"change":2.03,"latestPrice":272.9,"close":272.9,"volume":960993,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.00077,"peRate":47.37847,"amplitude":0.020822,"marketValue":340789605900,"askSize":27,"bidSize":128,"askPrice":273.27,"bidPrice":272.9,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.135955,"changeRate20Day":-0.167785,"changeRate60Day":-0.333643,"changeRateWTD":-0.084904,"changeRateMTD":-0.094829,"changeRateQTD":-0.370226,"changeRateYTD":0.594228,"amount":263689904.046478,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.378472,"pbRate":27.326739,"volumeRatio":0.972388,"committee":0.651613,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003811,"floatMarketCap":340789605900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5752,"impliedVolPercentile":0.3108},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.006416,"change":1.96,"latestPrice":307.44,"close":307.44,"volume":432844,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.000436,"peRate":21.511581,"amplitude":0.009808,"marketValue":306060050948.4,"askSize":2,"bidSize":18,"askPrice":307.48,"bidPrice":307.4,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009696,"changeRate20Day":-0.08904,"changeRate60Day":-0.058723,"changeRateWTD":-0.004211,"changeRateMTD":-0.062197,"changeRateQTD":-0.128275,"changeRateYTD":-0.106539,"amount":132932643.064697,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.60506,"pbRate":18.41849,"volumeRatio":1.040869,"committee":0.8,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030107,"floatMarketCap":305379015394.32,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2658,"impliedVolPercentile":0.3267},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.00596,"change":2.51,"latestPrice":423.68,"close":423.68,"volume":606885,"market":"US","high":430.74,"low":422.3,"preClose":421.17,"open":430.005,"turnoverRate":0.000765,"peRate":36.545947,"amplitude":0.020039,"marketValue":335954245306.88,"askSize":12,"bidSize":72,"askPrice":423.91,"bidPrice":423.54,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.096342,"changeRate20Day":-0.176249,"changeRate60Day":-0.338186,"changeRateWTD":-0.071875,"changeRateMTD":-0.075722,"changeRateQTD":-0.413997,"changeRateYTD":0.648624,"amount":258653097.962036,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.923788,"pbRate":13.109898,"volumeRatio":1.103492,"committee":0.714286,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004673,"floatMarketCap":335954245306.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5425,"impliedVolPercentile":0.3665},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.005792,"change":1.985,"latestPrice":344.715,"close":344.715,"volume":39909,"market":"US","high":345.2199,"low":343.01,"preClose":342.73,"open":344.86,"turnoverRate":0.000852,"peRate":31.877245,"amplitude":0.006448,"marketValue":16308694161.9,"askSize":2,"bidSize":15,"askPrice":344.95,"bidPrice":343.68,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.000333,"changeRate20Day":-0.059235,"changeRate60Day":0.403049,"changeRateWTD":-0.01614,"changeRateMTD":-0.024989,"changeRateQTD":0.309409,"changeRateYTD":0.419632,"amount":13732685.925659,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.141203,"pbRate":4.7478,"volumeRatio":0.758125,"committee":0.764706,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16144903174.365,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":342.73,"latestTime":"09:07 EDT","volume":9,"amount":3087.1602,"timestamp":1789564060393,"change":0.7799999999999727,"changeRate":0.0022758439588013092},"postHourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":342.7300109863281,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1372,"timestamp":1789545602080,"change":0.269989013671875,"changeRate":0.0007877600589889549},"impliedVol":0.3634,"impliedVolPercentile":0.1633},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005305,"change":0.7149,"latestPrice":135.4849,"close":135.4849,"volume":325741,"market":"US","high":135.97,"low":135,"preClose":134.77,"open":135,"turnoverRate":0.000343,"peRate":30.199238,"amplitude":0.007197,"marketValue":128755821872.0828,"askSize":90,"bidSize":1,"askPrice":135.53,"bidPrice":135.41,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.001291,"changeRate20Day":-0.032389,"changeRate60Day":-0.058021,"changeRateWTD":-0.001953,"changeRateMTD":-0.031697,"changeRateQTD":0.00011,"changeRateYTD":0.061295,"amount":44178329.870621,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.08216,"pbRate":2.399396,"volumeRatio":0.949554,"committee":0,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000333,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.03068,"floatMarketCap":128755821872.08281,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":134.77,"latestTime":"09:28 EDT","volume":40902,"amount":5511936.34116,"timestamp":1789565280179,"change":0.13999999999998636,"changeRate":0.001038806856125149},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2656,"impliedVolPercentile":0.4303},{"symbol":"A","nameCN":"Agilent","changeRate":0.004525,"change":0.68,"latestPrice":150.95,"close":150.95,"volume":179070,"market":"US","high":152.815,"low":150.3,"preClose":150.27,"open":150.56,"turnoverRate":0.000636,"peRate":29.76272,"amplitude":0.016737,"marketValue":42727058208.15,"askSize":11,"bidSize":20,"askPrice":151,"bidPrice":150.88,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.042832,"changeRate20Day":0.016909,"changeRate60Day":0.193375,"changeRateWTD":0.02736,"changeRateMTD":-0.016997,"changeRateQTD":0.136415,"changeRateYTD":0.109355,"amount":27212776.288147,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.900845,"pbRate":5.802941,"volumeRatio":1.029472,"committee":0.290323,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006711,"floatMarketCap":42513296252.7,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":150.27,"latestTime":"09:22 EDT","volume":65,"amount":9778.08455,"timestamp":1789564920106,"change":-0.0700000000000216,"changeRate":-0.00046582817595010046},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":149.77999877929688,"preClose":150.27000427246094,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1797,"timestamp":1789545601935,"change":-0.4900054931640625,"changeRate":-0.003260833694232235},"impliedVol":0.3082,"impliedVolPercentile":0.2231},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.004288,"change":2.19,"latestPrice":512.92,"close":512.92,"volume":40644,"market":"US","high":515,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.000517,"peRate":36.044977,"amplitude":0.010886,"marketValue":40460666821.24,"askSize":13,"bidSize":1,"askPrice":513.29,"bidPrice":512.55,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.004329,"changeRate20Day":-0.073014,"changeRate60Day":-0.060121,"changeRateWTD":0.016287,"changeRateMTD":-0.078625,"changeRateQTD":-0.025682,"changeRateYTD":-0.241837,"amount":20859989.723877,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.214067,"pbRate":25.090719,"volumeRatio":0.81262,"committee":0.518519,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40302450492.2,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.494},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004005,"change":1.055,"latestPrice":264.485,"close":264.485,"volume":310072,"market":"US","high":267.97,"low":264.25,"preClose":263.43,"open":267.25,"turnoverRate":0.00034,"peRate":40.006806,"amplitude":0.014121,"marketValue":241540314231.71,"askSize":30,"bidSize":7,"askPrice":264.71,"bidPrice":264.29,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.011067,"changeRate20Day":-0.028486,"changeRate60Day":-0.20403,"changeRateWTD":-0.015687,"changeRateMTD":0.013702,"changeRateQTD":-0.112675,"changeRateYTD":0.524497,"amount":82575964.336182,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.557173,"pbRate":13.41369,"volumeRatio":0.567706,"committee":-0.818182,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021249,"floatMarketCap":241155060884.46503,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3929,"impliedVolPercentile":0.4462},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003443,"change":0.505,"latestPrice":147.175,"close":147.175,"volume":598229,"market":"US","high":147.6,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000257,"peRate":22.231873,"amplitude":0.006545,"marketValue":342034800814.875,"askSize":10,"bidSize":101,"askPrice":147.17,"bidPrice":147.14,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.031793,"changeRate20Day":0.025967,"changeRate60Day":-0.00342,"changeRateWTD":0.013114,"changeRateMTD":0.014161,"changeRateQTD":0.003648,"changeRateYTD":0.02697,"amount":87996385.946259,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.231873,"pbRate":6.414155,"volumeRatio":0.59226,"committee":0.642276,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028938,"floatMarketCap":342034800814.875,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2055,"impliedVolPercentile":0.239},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.003238,"change":0.16,"latestPrice":49.57,"close":49.57,"volume":243132,"market":"US","high":49.7,"low":49.425,"preClose":49.41,"open":49.6,"turnoverRate":0.000213,"peRate":42.367739,"amplitude":0.005566,"marketValue":56908130689.97,"askSize":125,"bidSize":132,"askPrice":49.6,"bidPrice":49.59,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.015987,"changeRate20Day":-0.033158,"changeRate60Day":0.074805,"changeRateWTD":0.005069,"changeRateMTD":0.005273,"changeRateQTD":0.032063,"changeRateYTD":0.235235,"amount":12056620.980057,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.477064,"pbRate":13.986465,"volumeRatio":0.375886,"committee":0.027237,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.001212,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01856,"floatMarketCap":56711458443.35,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.41,"latestTime":"09:27 EDT","volume":876,"amount":43249.752864,"timestamp":1789565270047,"change":0.240000000000002,"changeRate":0.004857316332726209},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.9442},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.002897,"change":0.22,"latestPrice":76.15,"close":76.15,"volume":12376,"market":"US","high":76.72,"low":75.835,"preClose":75.93,"open":76.01,"turnoverRate":0.00036,"peRate":26.236825,"amplitude":0.011655,"marketValue":2656976378.65,"askSize":106,"bidSize":201,"askPrice":76.73,"bidPrice":76.33,"week52High":91.97,"week52Low":65,"changeRate5Day":0.002897,"changeRate20Day":-0.050262,"changeRate60Day":0.049766,"changeRateWTD":0.009411,"changeRateMTD":-0.023843,"changeRateQTD":-0.019065,"changeRateYTD":0.034647,"amount":944183.085815,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.572238,"pbRate":1.311656,"volumeRatio":0.390004,"committee":0.309446,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011556,"floatMarketCap":2615276562.5,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:30 EDT","volume":280320,"amount":21284696.95,"timestamp":1789515007648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":75.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.749}]}}}