ESG Concept

3,987.58

+24.590.62%

Number of Gainers:23

Number of Losers:18

Number of Flat:1

PE:- -

High:3,994.46

Open:3,963.20

Low:3,963.20

Close:3,962.90

Volume:54.01M

Turnover:13.17B

Market Cap:12.23T

Float Cap:12.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	251.32	-2.50%	-6.4400	1.01M	254.68M	99.90B
C.H. Robinson US CHRW	153.2982	-2.75%	-4.3318	538.04K	82.96M	17.91B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3987.4824,"timestamp":1789571762549,"preClose":3962.8965,"halted":0,"volume":54027361,"delay":0,"changeRate":0.006204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.585938,"latestTime":"09-16 11:16:02 EDT","open":3963.2017,"high":3994.458,"low":3963.2017,"amount":13173772934.145422,"amplitude":0.007887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.820735,"peRate":27.396228,"turnoverRate":0.001205,"increases":22,"decrements":19,"flats":0,"marketCap":12225097355136,"floatMarketCap":12013056784896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3994.458,"amplitude":0.007887,"preClose":3962.8965,"low":3963.2017,"pbRate":"10.820735","latestPrice":3987.5757,"volume":54009097,"delay":0,"open":3963.2017,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4067.269,"twentyDayClose":4059.496,"sixtyDayClose":3746.6526,"secType":"PLATE","market":"US","turnoverRate":0.001205,"peRate":27.396228,"marketCap":12225833185152,"floatMarketCap":12013777080832,"timestamp":1789571759022,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024984,"change":-6.44,"latestPrice":251.32,"close":251.32,"volume":1006748,"market":"US","high":254.98,"low":251.18,"preClose":257.76,"open":253.758,"turnoverRate":0.002542,"peRate":14.032378,"amplitude":0.014742,"marketValue":99899700000,"askSize":111,"bidSize":40,"askPrice":251.37,"bidPrice":251.28,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.01389,"changeRate20Day":-0.044919,"changeRate60Day":0.289482,"changeRateWTD":-0.003608,"changeRateMTD":-0.141637,"changeRateQTD":0.225832,"changeRateYTD":-0.281922,"amount":254677949.132507,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.015753,"pbRate":8.491984,"volumeRatio":0.510211,"committee":-0.470199,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99522720000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4214,"impliedVolPercentile":0.3347},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.027481,"change":-4.3318,"latestPrice":153.2982,"close":153.2982,"volume":538040,"market":"US","high":156.34,"low":152.655,"preClose":157.63,"open":155.6,"turnoverRate":0.004721,"peRate":29.264586,"amplitude":0.023378,"marketValue":17913087519.1356,"askSize":81,"bidSize":130,"askPrice":153.31,"bidPrice":153.09,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.018931,"changeRate20Day":0.059641,"changeRate60Day":-0.18053,"changeRateWTD":0.003392,"changeRateMTD":0.02431,"changeRateQTD":-0.186056,"changeRateYTD":-0.046416,"amount":82964436.364136,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.738758,"pbRate":11.005221,"volumeRatio":1.278702,"committee":0.232227,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016373,"floatMarketCap":17471768981.8188,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":155.33,"preClose":157.63,"latestTime":"09:28 EDT","volume":3456,"amount":541939.61088,"timestamp":1789565280035,"change":-2.299999999999983,"changeRate":-0.014591131129860959},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.39999389648438,"preClose":157.6300048828125,"latestTime":"20260916 04:00 EDT","volume":1500,"amount":236100,"timestamp":1789545602094,"change":-0.230010986328125,"changeRate":-0.0014591827647225093},"impliedVol":0.3556,"impliedVolPercentile":0.4582}]}}}