US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,931.91

-30.7107-0.77%

Number of Gainers:10

Number of Losers:31

Number of Flat:1

PE:- -

High:3,998.41

Open:3,963.20

Low:3,931.88

Close:3,962.90

Volume:131.09M

Turnover:31.45B

Market Cap:12.06T

Float Cap:11.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1383.72	+4.01%	+53.32	228.05K	312.57M	27.72B
Edwards Lifesciences US EW	88.515	+3.24%	+2.78	2.73M	241.54M	51.03B
Agilent US A	153.3	+2.02%	+3.03	1.11M	169.36M	43.39B
Cadence Design US CDNS	277.765	+1.39%	+3.81	1.32M	369.43M	76.63B
Deckers Outdoor US DECK	78.26	+0.97%	+0.7500	1.91M	150.65M	10.66B
IDEXX Laboratories US IDXX	514.21	+0.68%	+3.48	206.50K	106.77M	40.56B
Equinix US EQIX	1011.33	+0.43%	+4.35	197.85K	202.14M	99.30B
Procter & Gamble US PG	147.2334	+0.38%	+0.5634	3.54M	522.19M	342.17B
Pool US POOL	167.5	+0.38%	+0.6400	481.30K	82.19M	6.10B
NVIDIA US NVDA	212.7599	+0.28%	+0.5899	66.80M	14.36B	5.13T
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Comfort Systems USA US FIX	1576.5499	-0.01%	-0.2301	151.41K	243.05M	55.61B
Quanta US PWR	612.8601	-0.08%	-0.4899	484.46K	302.09M	91.96B
West Pharmaceutical US WST	363.155	-0.51%	-1.8450	381.09K	138.60M	25.66B
Vertex Pharmaceuticals US VRTX	511.955	-0.52%	-2.6750	350.68K	180.52M	129.89B
ResMed US RMD	227.62	-0.79%	-1.8200	588.79K	134.35M	32.83B
Home Depot US HD	302.845	-0.86%	-2.6350	2.03M	622.10M	301.49B
Quest Diagnostics US DGX	244.85	-0.90%	-2.2300	510.42K	126.11M	27.02B
Kimberly-Clark US KMB	97.7	-0.99%	-0.9750	2.29M	224.93M	32.43B
Zebra US ZBRA	339.215	-1.03%	-3.5150	263.58K	91.02M	16.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3932.1858,"timestamp":1789586667795,"preClose":3962.8965,"halted":0,"volume":131082361,"delay":0,"changeRate":-0.00775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.710693,"latestTime":"09-16 15:24:27 EDT","open":3963.2017,"high":3998.4148,"low":3931.8806,"amount":31449868085.78846,"amplitude":0.016789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.820735,"peRate":27.396228,"turnoverRate":0.002924,"increases":10,"decrements":31,"flats":0,"marketCap":12056081182080,"floatMarketCap":11847120175616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3998.4148,"amplitude":0.016789,"preClose":3962.8965,"low":3931.8806,"pbRate":"10.820735","latestPrice":3931.9094,"volume":131094889,"delay":0,"open":3963.2017,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4067.269,"twentyDayClose":4059.496,"sixtyDayClose":3746.6526,"secType":"PLATE","market":"US","turnoverRate":0.002925,"peRate":27.396228,"marketCap":12055316470144,"floatMarketCap":11846356079104,"timestamp":1789586670647,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":10,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.040078,"change":53.32,"latestPrice":1383.72,"close":1383.72,"volume":228054,"market":"US","high":1400.08,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.011422,"peRate":31.133279,"amplitude":0.051748,"marketValue":27724987419.48,"askSize":4,"bidSize":8,"askPrice":1384.73,"bidPrice":1382.81,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.072352,"changeRate20Day":-0.011396,"changeRate60Day":0.188691,"changeRateWTD":0.069732,"changeRateMTD":-0.015244,"changeRateQTD":0.083138,"changeRateYTD":-0.00751,"amount":312573896.919434,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.906541,"pbRate":2162.129566,"volumeRatio":1.401181,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27627949903.32,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.1355},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.032365,"change":2.775,"latestPrice":88.515,"close":88.515,"volume":2732017,"market":"US","high":89.7,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.004751,"peRate":51.489601,"amplitude":0.049102,"marketValue":51032587955.895,"askSize":200,"bidSize":157,"askPrice":88.54,"bidPrice":88.49,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.027094,"changeRate20Day":-0.027094,"changeRate60Day":0.030682,"changeRateWTD":0.049129,"changeRateMTD":-0.024628,"changeRateQTD":-0.021501,"changeRateYTD":0.038299,"amount":241544219.563782,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":48.293009,"pbRate":4.806234,"volumeRatio":0.961434,"committee":-0.120448,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50898771332.955,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3665},{"symbol":"A","nameCN":"Agilent","changeRate":0.020164,"change":3.03,"latestPrice":153.3,"close":153.3,"volume":1105176,"market":"US","high":155.455,"low":150.3,"preClose":150.27,"open":150.56,"turnoverRate":0.003924,"peRate":30.226068,"amplitude":0.034305,"marketValue":43392235994.1,"askSize":69,"bidSize":120,"askPrice":153.41,"bidPrice":153.17,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.059067,"changeRate20Day":0.032741,"changeRate60Day":0.211954,"changeRateWTD":0.043354,"changeRateMTD":-0.001693,"changeRateQTD":0.154107,"changeRateYTD":0.126626,"amount":169358339.902588,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.413048,"pbRate":5.893282,"volumeRatio":0.715904,"committee":0.269841,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006608,"floatMarketCap":43175146177.8,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":150.27,"latestTime":"09:22 EDT","volume":65,"amount":9778.08455,"timestamp":1789564920106,"change":-0.0700000000000216,"changeRate":-0.00046582817595010046},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":149.77999877929688,"preClose":150.27000427246094,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1797,"timestamp":1789545601935,"change":-0.4900054931640625,"changeRate":-0.003260833694232235},"impliedVol":0.3179,"impliedVolPercentile":0.2749},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.013889,"change":3.805,"latestPrice":277.765,"close":277.765,"volume":1323602,"market":"US","high":282,"low":274.16,"preClose":273.96,"open":274.25,"turnoverRate":0.004816,"peRate":55.221668,"amplitude":0.028617,"marketValue":76628558257.5,"askSize":135,"bidSize":35,"askPrice":277.9,"bidPrice":277.67,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.024016,"changeRate20Day":-0.122441,"changeRate60Day":-0.286025,"changeRateWTD":-0.040104,"changeRateMTD":-0.180102,"changeRateQTD":-0.259925,"changeRateYTD":-0.111379,"amount":369434170.212769,"eps":5.03,"lyrEps":4.06,"lyrPeRate":68.415025,"pbRate":11.173662,"volumeRatio":0.619952,"committee":-0.585799,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76346034031.98999,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":273.96,"latestTime":"09:29 EDT","volume":1376,"amount":377997.0384,"timestamp":1789565394887,"change":1.0300000000000296,"changeRate":0.003759672944955576},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":274.8500061035156,"preClose":273.9599914550781,"latestTime":"20260916 04:00 EDT","volume":305,"amount":83860,"timestamp":1789545602101,"change":0.8900146484375,"changeRate":0.003248703008458948},"impliedVol":0.3822,"impliedVolPercentile":0.3147},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.009676,"change":0.75,"latestPrice":78.26,"close":78.26,"volume":1908897,"market":"US","high":79.92,"low":77.725,"preClose":77.51,"open":78.21,"turnoverRate":0.01414,"peRate":11.032526,"amplitude":0.028319,"marketValue":10657592128.82,"askSize":6,"bidSize":200,"askPrice":78.29,"bidPrice":78.26,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.024554,"changeRate20Day":-0.125684,"changeRate60Day":-0.258691,"changeRateWTD":-0.037037,"changeRateMTD":-0.101286,"changeRateQTD":-0.211804,"changeRateYTD":-0.245105,"amount":150645778.626205,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.148148,"pbRate":4.63035,"volumeRatio":0.581368,"committee":0.886792,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10565100000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":77.51,"latestTime":"09:28 EDT","volume":4586,"amount":358245.80022,"timestamp":1789565335224,"change":0.789999999999992,"changeRate":0.010192233260224384},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.51,"latestTime":"19:57 EDT","volume":148136,"amount":11483680.3143,"timestamp":1789516621461,"change":0.29999999999999716,"changeRate":0.0038704683266674897},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.51000213623047,"latestTime":"20260916 04:00 EDT","volume":5270,"amount":411065,"timestamp":1789545602089,"change":0.31999969482421875,"changeRate":0.004128495497417119},"impliedVol":0.3759,"impliedVolPercentile":0.1195},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.006814,"change":3.48,"latestPrice":514.21,"close":514.21,"volume":206498,"market":"US","high":520.41,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.002628,"peRate":36.13563,"amplitude":0.021479,"marketValue":40562425887.37,"askSize":67,"bidSize":45,"askPrice":514.65,"bidPrice":513.68,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.001825,"changeRate20Day":-0.070682,"changeRate60Day":-0.057757,"changeRateWTD":0.018843,"changeRateMTD":-0.076308,"changeRateQTD":-0.023232,"changeRateYTD":-0.23993,"amount":106765654.386108,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.312691,"pbRate":25.153823,"volumeRatio":0.465199,"committee":-0.196429,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40403811642.350006,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.2231},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.00432,"change":4.35,"latestPrice":1011.33,"close":1011.33,"volume":197848,"market":"US","high":1028.7,"low":1010.99,"preClose":1006.98,"open":1015.8,"turnoverRate":0.002015,"peRate":65.079151,"amplitude":0.017587,"marketValue":99298526263.74,"askSize":46,"bidSize":1,"askPrice":1012.04,"bidPrice":1010.82,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.03042,"changeRate20Day":-0.067976,"changeRate60Day":-0.093742,"changeRateWTD":-0.025431,"changeRateMTD":-0.03381,"changeRateQTD":-0.029797,"changeRateYTD":0.319998,"amount":202141267.788086,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.49782,"pbRate":6.904361,"volumeRatio":0.400317,"committee":-0.957447,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019479,"floatMarketCap":99298526263.74,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.309,"impliedVolPercentile":0.6135},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003841,"change":0.5634,"latestPrice":147.2334,"close":147.2334,"volume":3537683,"market":"US","high":148.23,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.001522,"peRate":22.240695,"amplitude":0.010841,"marketValue":342170522454.879,"askSize":100,"bidSize":24,"askPrice":147.24,"bidPrice":147.21,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.032203,"changeRate20Day":0.026374,"changeRate60Day":-0.003024,"changeRateWTD":0.013516,"changeRateMTD":0.014563,"changeRateQTD":0.004047,"changeRateYTD":0.027377,"amount":522189508.598465,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.240695,"pbRate":6.4167,"volumeRatio":0.394635,"committee":-0.923077,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028926,"floatMarketCap":342170522454.87897,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.2056,"impliedVolPercentile":0.239},{"symbol":"POOL","nameCN":"Pool","changeRate":0.003836,"change":0.64,"latestPrice":167.5,"close":167.5,"volume":481297,"market":"US","high":172.89,"low":167.5,"preClose":166.86,"open":167.83,"turnoverRate":0.013682,"peRate":15.43657,"amplitude":0.032303,"marketValue":6104203002.5,"askSize":383,"bidSize":17,"askPrice":167.69,"bidPrice":167.4,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.058566,"changeRate20Day":-0.106667,"changeRate60Day":-0.143704,"changeRateWTD":-0.032016,"changeRateMTD":-0.101973,"changeRateQTD":-0.220568,"changeRateYTD":-0.26776,"amount":82187154.357285,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.437788,"pbRate":4.844613,"volumeRatio":0.63925,"committee":-0.915,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030149,"floatMarketCap":5892410977.5,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3709,"impliedVolPercentile":0.3506},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00278,"change":0.5899,"latestPrice":212.7599,"close":212.7599,"volume":66797572,"market":"US","high":216.76,"low":212.57,"preClose":212.17,"open":214.14,"turnoverRate":0.00287,"peRate":26.902741,"amplitude":0.019748,"marketValue":5127513590000,"askSize":292,"bidSize":40,"askPrice":212.77,"bidPrice":212.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.048778,"changeRate20Day":-0.031765,"changeRate60Day":0.019698,"changeRateWTD":-0.025334,"changeRateMTD":-0.036326,"changeRateQTD":0.063321,"changeRateYTD":0.140804,"amount":14356830199.72168,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.420388,"pbRate":22.392454,"volumeRatio":0.736616,"committee":0.012048,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952162454729.38,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3791,"impliedVolPercentile":0.1036},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2759},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.000146,"change":-0.2301,"latestPrice":1576.5499,"close":1576.5499,"volume":151410,"market":"US","high":1624.4597,"low":1574.04,"preClose":1576.78,"open":1614.9,"turnoverRate":0.004363,"peRate":38.796369,"amplitude":0.031976,"marketValue":55607989245.305,"askSize":4,"bidSize":16,"askPrice":1577.2,"bidPrice":1572.44,"week52High":2073.9883,"week52Low":757,"changeRate5Day":-0.023893,"changeRate20Day":-0.093458,"changeRate60Day":-0.237095,"changeRateWTD":-0.067583,"changeRateMTD":0.020011,"changeRateQTD":-0.204546,"changeRateYTD":0.689239,"amount":243048813.95874,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":54.589678,"pbRate":17.284221,"volumeRatio":0.566591,"committee":0.555556,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001903,"floatMarketCap":54707985780.4419,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1619.0028,"preClose":1576.78,"latestTime":"09:29 EDT","volume":580,"amount":935024.264,"timestamp":1789565356105,"change":42.22280000000001,"changeRate":0.026777863747637597},"postHourTrading":{"tag":"盘后","latestPrice":1577,"preClose":1576.78,"latestTime":"19:38 EDT","volume":7770,"amount":12254352.5637,"timestamp":1789515499177,"change":0.22000000000002728,"changeRate":0.00013952485445022596},"overnightTrading":{"tag":"夜盘","latestPrice":1596.4300537109375,"preClose":1576.780029296875,"latestTime":"20260916 04:00 EDT","volume":39,"amount":62065,"timestamp":1789545602127,"change":19.6500244140625,"changeRate":0.012462121569883739},"impliedVol":0.5577,"impliedVolPercentile":0.3307},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.000799,"change":-0.4899,"latestPrice":612.8601,"close":612.8601,"volume":484459,"market":"US","high":628.27,"low":612.1057,"preClose":613.35,"open":626.01,"turnoverRate":0.003251,"peRate":70.154716,"amplitude":0.026354,"marketValue":91963776424.872,"askSize":28,"bidSize":92,"askPrice":613.65,"bidPrice":612.86,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.02252,"changeRate20Day":-0.119644,"changeRate60Day":-0.171967,"changeRateWTD":-0.057979,"changeRateMTD":0.009505,"changeRateQTD":-0.148853,"changeRateYTD":0.452069,"amount":302090583.463623,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.126485,"pbRate":9.541848,"volumeRatio":0.676582,"committee":0.533333,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000702,"floatMarketCap":91333551546.7986,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":620.55,"preClose":613.35,"latestTime":"09:25 EDT","volume":679,"amount":422844.09944,"timestamp":1789565100021,"change":7.199999999999932,"changeRate":0.011738811445341047},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.72998046875,"preClose":613.3499755859375,"latestTime":"20260916 04:00 EDT","volume":42,"amount":25933,"timestamp":1789545602096,"change":3.3800048828125,"changeRate":0.0055107279976388},"impliedVol":0.4553,"impliedVolPercentile":0.6255},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.005055,"change":-1.845,"latestPrice":363.155,"close":363.155,"volume":381088,"market":"US","high":367.33,"low":361.0616,"preClose":365,"open":362.505,"turnoverRate":0.00545,"peRate":46.502553,"amplitude":0.017174,"marketValue":25656027362.225,"askSize":10,"bidSize":41,"askPrice":363.54,"bidPrice":362.94,"week52High":386,"week52Low":223.83,"changeRate5Day":0.077803,"changeRate20Day":0.047794,"changeRate60Day":0.101438,"changeRateWTD":0.048884,"changeRateMTD":0.064627,"changeRateQTD":0.011574,"changeRateYTD":0.319892,"amount":138600861.270508,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.4838,"pbRate":8.580037,"volumeRatio":0.639083,"committee":0.607843,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002396,"floatMarketCap":25393628990.664997,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":365,"latestTime":"07:35 EDT","volume":202,"amount":73930.0002,"timestamp":1789558519507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76149,"amount":27796080.4706,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":365,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.1873},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005198,"change":-2.675,"latestPrice":511.955,"close":511.955,"volume":350679,"market":"US","high":517.95,"low":511.35,"preClose":514.63,"open":513.8,"turnoverRate":0.001382,"peRate":29.795754,"amplitude":0.012825,"marketValue":129892624124.605,"askSize":6,"bidSize":21,"askPrice":512.17,"bidPrice":511.82,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.017587,"changeRate20Day":-0.030737,"changeRate60Day":0.096757,"changeRateWTD":-0.006761,"changeRateMTD":-0.059805,"changeRateQTD":0.03065,"changeRateYTD":0.129246,"amount":180517922.684326,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.417428,"pbRate":6.415116,"volumeRatio":0.446793,"committee":0.555556,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129892624124.605,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":514.75,"preClose":514.63,"latestTime":"09:28 EDT","volume":78,"amount":40240.3716,"timestamp":1789565308819,"change":0.12000000000000455,"changeRate":0.00023317723412938333},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.25,"preClose":514.6300048828125,"latestTime":"20260916 04:00 EDT","volume":8,"amount":4126,"timestamp":1789545601869,"change":0.6199951171875,"changeRate":0.0012047395435652462},"impliedVol":0.2887,"impliedVolPercentile":0.2629},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007932,"change":-1.82,"latestPrice":227.62,"close":227.62,"volume":588794,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":226.85,"turnoverRate":0.004103,"peRate":21.823585,"amplitude":0.022075,"marketValue":32834709891.72,"askSize":48,"bidSize":10,"askPrice":227.96,"bidPrice":227.67,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.034872,"changeRate20Day":0.03473,"changeRate60Day":0.207854,"changeRateWTD":0.042837,"changeRateMTD":-0.051978,"changeRateQTD":0.168001,"changeRateYTD":-0.055009,"amount":134352807.464233,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.823586,"pbRate":4.985991,"volumeRatio":0.570844,"committee":0.526718,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010807,"floatMarketCap":32660782945.9,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.3084,"impliedVolPercentile":0.3904},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008626,"change":-2.635,"latestPrice":302.845,"close":302.845,"volume":2027627,"market":"US","high":308.7001,"low":302.845,"preClose":305.48,"open":307.65,"turnoverRate":0.002041,"peRate":21.190069,"amplitude":0.019167,"marketValue":301485675674.825,"askSize":1,"bidSize":1,"askPrice":302.89,"bidPrice":302.81,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.024497,"changeRate20Day":-0.102655,"changeRate60Day":-0.072791,"changeRateWTD":-0.019094,"changeRateMTD":-0.076213,"changeRateQTD":-0.141304,"changeRateYTD":-0.119892,"amount":622095739.893616,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.28215,"pbRate":18.143207,"volumeRatio":0.549395,"committee":-0.833333,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030563,"floatMarketCap":300814818882.03503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2675,"impliedVolPercentile":0.3347},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.009025,"change":-2.23,"latestPrice":244.85,"close":244.85,"volume":510418,"market":"US","high":248.57,"low":244.85,"preClose":247.08,"open":247.11,"turnoverRate":0.00464,"peRate":26.001648,"amplitude":0.015056,"marketValue":27024917196,"askSize":12,"bidSize":22,"askPrice":245.07,"bidPrice":244.87,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.039879,"changeRate20Day":0.036402,"changeRate60Day":0.264852,"changeRateWTD":0.041826,"changeRateMTD":0.018935,"changeRateQTD":0.155225,"changeRateYTD":0.410995,"amount":126109282.744476,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.982857,"pbRate":3.595652,"volumeRatio":0.53637,"committee":0.294118,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013559,"floatMarketCap":26933500000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":252.98,"preClose":247.08,"latestTime":"09:19 EDT","volume":147,"amount":36466.25766,"timestamp":1789564751725,"change":5.899999999999977,"changeRate":0.023878905617613636},"postHourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:55 EDT","volume":57793,"amount":14279353.44,"timestamp":1789516535131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.0800018310547,"preClose":247.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.502},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.009881,"change":-0.975,"latestPrice":97.7,"close":97.7,"volume":2287651,"market":"US","high":99.3,"low":97.46,"preClose":98.675,"open":98.68,"turnoverRate":0.006921,"peRate":16.671271,"amplitude":0.018647,"marketValue":32425957433.2,"askSize":118,"bidSize":12,"askPrice":97.73,"bidPrice":97.69,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.010132,"changeRate20Day":-0.093019,"changeRate60Day":-0.027861,"changeRateWTD":-0.004585,"changeRateMTD":-0.094951,"changeRateQTD":-0.109957,"changeRateYTD":-0.031619,"amount":224929280.766869,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.042693,"pbRate":18.529119,"volumeRatio":0.330505,"committee":0.418182,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051996,"floatMarketCap":32291509336.8,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":98.67500305175781,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10108,"timestamp":1789545602054,"change":0.6649932861328125,"changeRate":0.006739227418964506},"impliedVol":0.2683,"impliedVolPercentile":0.3904},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.010256,"change":-3.515,"latestPrice":339.215,"close":339.215,"volume":263583,"market":"US","high":347.52,"low":339.215,"preClose":342.73,"open":344.86,"turnoverRate":0.005628,"peRate":31.368637,"amplitude":0.024232,"marketValue":16048485531.9,"askSize":13,"bidSize":5,"askPrice":339.2,"bidPrice":339,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.016283,"changeRate20Day":-0.074245,"changeRate60Day":0.380663,"changeRateWTD":-0.031838,"changeRateMTD":-0.040546,"changeRateQTD":0.288517,"changeRateYTD":0.396981,"amount":91022422.074005,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.468831,"pbRate":4.672048,"volumeRatio":0.564182,"committee":-0.444444,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15887307863.865,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":342.73,"latestTime":"09:07 EDT","volume":9,"amount":3087.1602,"timestamp":1789564060393,"change":0.7799999999999727,"changeRate":0.0022758439588013092},"postHourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":342.7300109863281,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1372,"timestamp":1789545602080,"change":0.269989013671875,"changeRate":0.0007877600589889549},"impliedVol":0.3964,"impliedVolPercentile":0.2948}]}}}