US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,979.53

+16.620.42%

Number of Gainers:19

Number of Losers:22

Number of Flat:1

PE:- -

High:3,998.41

Open:3,963.20

Low:3,963.20

Close:3,962.90

Volume:103.90M

Turnover:24.94B

Market Cap:12.20T

Float Cap:11.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	134.725	-0.03%	-0.0450	1.32M	179.26M	128.03B
Texas Instruments US TXN	263.26	-0.06%	-0.1700	1.19M	316.06M	240.42B
W.W. Grainger US GWW	1267.14	-0.19%	-2.3900	129.22K	163.91M	59.83B
Best Buy US BBY	93.06	-0.19%	-0.1800	1.79M	165.45M	19.61B
ResMed US RMD	228.95	-0.21%	-0.4900	465.23K	106.16M	33.03B
Lam Research US LRCX	270.065	-0.30%	-0.8050	3.19M	871.32M	337.25B
T. Rowe Price US TROW	103.9199	-0.30%	-0.3101	473.46K	49.31M	22.24B
Kimberly-Clark US KMB	98.31	-0.37%	-0.3650	1.86M	183.02M	32.63B
FactSet Research US FDS	275.74	-0.49%	-1.3500	219.75K	60.41M	9.81B
Microsoft US MSFT	493.51	-0.73%	-3.6100	7.37M	3.64B	3.67T
Trimble Navigation US TRMB	58.285	-0.88%	-0.5150	979.90K	57.00M	13.53B
BWX Technologies Inc US BWXT	145.415	-0.88%	-1.2850	459.64K	67.33M	13.29B
Applied Materials US AMAT	417.045	-0.98%	-4.1250	2.42M	1.02B	330.69B
BlackRock US BLK	1048.13	-0.99%	-10.5300	243.42K	256.25M	162.46B
Salesforce.com US CRM	252.59	-1.20%	-3.0600	5.16M	1.30B	207.88B
Clorox US CLX	85.98	-1.35%	-1.1800	1.50M	129.45M	10.40B
Adobe US ADBE	253.6	-1.61%	-4.1600	2.23M	562.55M	100.81B
Cummins US CMI	528.61	-1.75%	-9.4100	657.02K	350.98M	72.97B
Expeditors US EXPD	190.06	-1.98%	-3.8400	378.62K	72.13M	24.71B
Intuit US INTU	322.62	-2.02%	-6.6500	1.18M	378.76M	86.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3979.5168,"timestamp":1789583245433,"preClose":3962.8965,"halted":0,"volume":103890253,"delay":0,"changeRate":0.004194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.620361,"latestTime":"09-16 14:27:25 EDT","open":3963.2017,"high":3998.4148,"low":3963.2017,"amount":24941602110.590904,"amplitude":0.008886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.820735,"peRate":27.396228,"turnoverRate":0.002318,"increases":19,"decrements":22,"flats":0,"marketCap":12200930724992,"floatMarketCap":11989295517440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3998.4148,"amplitude":0.008886,"preClose":3962.8965,"low":3963.2017,"pbRate":"10.820735","latestPrice":3979.5327,"volume":103897860,"delay":0,"open":3963.2017,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4067.269,"twentyDayClose":4059.496,"sixtyDayClose":3746.6526,"secType":"PLATE","market":"US","turnoverRate":0.002318,"peRate":27.396228,"marketCap":12200069799040,"floatMarketCap":11988448106240,"timestamp":1789583248002,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000334,"change":-0.045,"latestPrice":134.725,"close":134.725,"volume":1324743,"market":"US","high":135.97,"low":134.52,"preClose":134.77,"open":135,"turnoverRate":0.001394,"peRate":30.029858,"amplitude":0.010759,"marketValue":128033663542.7,"askSize":10,"bidSize":40,"askPrice":134.77,"bidPrice":134.67,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.006892,"changeRate20Day":-0.037816,"changeRate60Day":-0.063304,"changeRateWTD":-0.007551,"changeRateMTD":-0.037128,"changeRateQTD":-0.005499,"changeRateYTD":0.055342,"amount":179258006.558716,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.868567,"pbRate":2.385938,"volumeRatio":0.518349,"committee":0.6,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.001115,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.030853,"floatMarketCap":128033663542.7,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":134.77,"latestTime":"09:28 EDT","volume":40902,"amount":5511936.34116,"timestamp":1789565280179,"change":0.13999999999998636,"changeRate":0.001038806856125149},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2693,"impliedVolPercentile":0.5219},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000645,"change":-0.17,"latestPrice":263.26,"close":263.26,"volume":1192468,"market":"US","high":267.97,"low":263.25,"preClose":263.43,"open":267.25,"turnoverRate":0.001308,"peRate":39.821509,"amplitude":0.017917,"marketValue":240421585816.36,"askSize":10,"bidSize":8,"askPrice":263.31,"bidPrice":263.22,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006384,"changeRate20Day":-0.032986,"changeRate60Day":-0.207716,"changeRateWTD":-0.020246,"changeRateMTD":0.009007,"changeRateQTD":-0.116785,"changeRateYTD":0.517436,"amount":316055950.292847,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.332274,"pbRate":13.351562,"volumeRatio":0.293056,"committee":-0.111111,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021348,"floatMarketCap":240038116824.94,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.392,"impliedVolPercentile":0.4343},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001883,"change":-2.39,"latestPrice":1267.14,"close":1267.14,"volume":129223,"market":"US","high":1274.51,"low":1260.71,"preClose":1269.53,"open":1271.17,"turnoverRate":0.002919,"peRate":32.350131,"amplitude":0.01087,"marketValue":59825631609.66,"askSize":34,"bidSize":11,"askPrice":1267.68,"bidPrice":1266.42,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.009141,"changeRate20Day":-0.03575,"changeRate60Day":-0.055374,"changeRateWTD":-0.010047,"changeRateMTD":-0.032341,"changeRateQTD":-0.068553,"changeRateYTD":0.255775,"amount":163913617.883423,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.794915,"pbRate":14.482119,"volumeRatio":0.65539,"committee":-0.511111,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007497,"floatMarketCap":56092668848.16,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.019999999999982,"changeRate":0.007892684694335685},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.3546},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.001931,"change":-0.18,"latestPrice":93.06,"close":93.06,"volume":1788650,"market":"US","high":93.41,"low":91.795,"preClose":93.24,"open":93.41,"turnoverRate":0.009078,"peRate":15.478434,"amplitude":0.017321,"marketValue":19607294102.22,"askSize":1,"bidSize":10,"askPrice":93.1,"bidPrice":93.03,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.05714,"changeRate20Day":0.066346,"changeRate60Day":0.224313,"changeRateWTD":0.02489,"changeRateMTD":0.161073,"changeRateQTD":0.22641,"changeRateYTD":0.390408,"amount":165449183.40416,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.464286,"pbRate":6.160004,"volumeRatio":0.657612,"committee":-0.821429,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.041066,"floatMarketCap":18335056324.86,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":93.6642,"preClose":93.24,"latestTime":"09:26 EDT","volume":271,"amount":25315.18316,"timestamp":1789565181416,"change":0.424199999999999,"changeRate":0.0045495495495495395},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.2669},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.002136,"change":-0.49,"latestPrice":228.95,"close":228.95,"volume":465232,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":226.85,"turnoverRate":0.003242,"peRate":21.951102,"amplitude":0.022075,"marketValue":33026565458.7,"askSize":176,"bidSize":143,"askPrice":229.08,"bidPrice":228.82,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.040918,"changeRate20Day":0.040776,"changeRate60Day":0.214911,"changeRateWTD":0.04893,"changeRateMTD":-0.046439,"changeRateQTD":0.174826,"changeRateYTD":-0.049487,"amount":106162214.069824,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.951103,"pbRate":5.015124,"volumeRatio":0.537323,"committee":-0.103448,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010745,"floatMarketCap":32851622245.25,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.3071,"impliedVolPercentile":0.3865},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.002972,"change":-0.805,"latestPrice":270.065,"close":270.065,"volume":3191032,"market":"US","high":277.78,"low":269.94,"preClose":270.87,"open":277,"turnoverRate":0.002555,"peRate":46.886283,"amplitude":0.028944,"marketValue":337249340115,"askSize":215,"bidSize":2,"askPrice":270.2,"bidPrice":269.94,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.144931,"changeRate20Day":-0.17643,"changeRate60Day":-0.340565,"changeRateWTD":-0.09441,"changeRateMTD":-0.104232,"changeRateQTD":-0.376768,"changeRateYTD":0.577667,"amount":871315241.332275,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.886285,"pbRate":27.042858,"volumeRatio":0.433406,"committee":-0.981567,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003851,"floatMarketCap":337249340115,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5723,"impliedVolPercentile":0.3108},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002975,"change":-0.3101,"latestPrice":103.9199,"close":103.9199,"volume":473461,"market":"US","high":104.605,"low":103.435,"preClose":104.23,"open":104.37,"turnoverRate":0.002267,"peRate":10.432801,"amplitude":0.011225,"marketValue":22238858600,"askSize":127,"bidSize":287,"askPrice":103.88,"bidPrice":103.8,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.035457,"changeRate20Day":-0.058014,"changeRate60Day":-0.03769,"changeRateWTD":-0.022298,"changeRateMTD":-0.06614,"changeRateQTD":-0.085936,"changeRateYTD":0.015041,"amount":49313474.365875,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.246742,"pbRate":2.021255,"volumeRatio":0.389148,"committee":0.449495,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049461,"floatMarketCap":21708118263.2006,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.23,"latestTime":"09:29 EDT","volume":675,"amount":70389.42525,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0005756500047971051},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.3386},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003699,"change":-0.365,"latestPrice":98.31,"close":98.31,"volume":1859084,"market":"US","high":99.3,"low":98.025,"preClose":98.675,"open":98.68,"turnoverRate":0.005625,"peRate":16.775359,"amplitude":0.012921,"marketValue":32628412233.96,"askSize":167,"bidSize":1,"askPrice":98.31,"bidPrice":98.29,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.003951,"changeRate20Day":-0.087356,"changeRate60Day":-0.021791,"changeRateWTD":0.00163,"changeRateMTD":-0.089301,"changeRateQTD":-0.1044,"changeRateYTD":-0.025572,"amount":183024034.124207,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.142857,"pbRate":18.644807,"volumeRatio":0.319962,"committee":-0.986014,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051673,"floatMarketCap":32493124697.04,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":98.67500305175781,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10108,"timestamp":1789545602054,"change":0.6649932861328125,"changeRate":0.006739227418964506},"impliedVol":0.2685,"impliedVolPercentile":0.3904},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.004872,"change":-1.35,"latestPrice":275.74,"close":275.74,"volume":219747,"market":"US","high":277.135,"low":271.06,"preClose":277.09,"open":271.06,"turnoverRate":0.006207,"peRate":18.154714,"amplitude":0.021924,"marketValue":9806842826.82,"askSize":83,"bidSize":110,"askPrice":275.97,"bidPrice":275.61,"week52High":348.39,"week52Low":185,"changeRate5Day":-0.012286,"changeRate20Day":-0.033881,"changeRate60Day":0.261275,"changeRateWTD":0.061723,"changeRateMTD":-0.120587,"changeRateQTD":0.198453,"changeRateYTD":-0.049795,"amount":60406383.465729,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.732476,"pbRate":4.825513,"volumeRatio":0.277176,"committee":0.139896,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.002035,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016175,"floatMarketCap":9761435066.58,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":277.09,"latestTime":"08:29 EDT","volume":32,"amount":8863.57216,"timestamp":1789561786051,"change":-0.9399999999999977,"changeRate":-0.003392399581363448},"postHourTrading":{"tag":"盘后","latestPrice":294.9072,"preClose":277.09,"latestTime":"19:54 EDT","volume":119195,"amount":35501223.6522,"timestamp":1789516440826,"change":17.817200000000014,"changeRate":0.06430112959688193},"overnightTrading":{"tag":"夜盘","latestPrice":277.0899963378906,"preClose":277.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6129,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007262,"change":-3.61,"latestPrice":493.51,"close":493.51,"volume":7365790,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000992,"peRate":27.493592,"amplitude":0.009636,"marketValue":3667952696519.05,"askSize":10,"bidSize":300,"askPrice":493.63,"bidPrice":493.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.003783,"changeRate20Day":0.024666,"changeRate60Day":0.343469,"changeRateWTD":-0.004277,"changeRateMTD":-0.027164,"changeRateQTD":0.323012,"changeRateYTD":0.02045,"amount":3635372302.207336,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.493593,"pbRate":8.291276,"volumeRatio":0.571529,"committee":0.934426,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007376,"floatMarketCap":3663037517050.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2673,"impliedVolPercentile":0.2988},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.008759,"change":-0.515,"latestPrice":58.285,"close":58.285,"volume":979897,"market":"US","high":58.7099,"low":57.66,"preClose":58.8,"open":58.12,"turnoverRate":0.004222,"peRate":0,"amplitude":0.017855,"marketValue":13527291686.335,"askSize":22,"bidSize":30,"askPrice":58.28,"bidPrice":58.27,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.015418,"changeRate20Day":0.022723,"changeRate60Day":0.183933,"changeRateWTD":0.010839,"changeRateMTD":-0.027611,"changeRateQTD":0.138824,"changeRateYTD":-0.256094,"amount":57002247.682323,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.116477,"pbRate":2.646805,"volumeRatio":0.65268,"committee":-0.75,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13527291686.335,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.3876,"impliedVolPercentile":0.4024},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.008759,"change":-1.285,"latestPrice":145.415,"close":145.415,"volume":459638,"market":"US","high":147.868,"low":144.63,"preClose":146.7,"open":147.16,"turnoverRate":0.005051,"peRate":37.673763,"amplitude":0.022072,"marketValue":13294819978.76,"askSize":11,"bidSize":40,"askPrice":145.32,"bidPrice":145.19,"week52High":241.82,"week52Low":144.63,"changeRate5Day":-0.072076,"changeRate20Day":-0.11875,"changeRate60Day":-0.307548,"changeRateWTD":-0.031342,"changeRateMTD":-0.045144,"changeRateQTD":-0.252941,"changeRateYTD":-0.158673,"amount":67327239.248749,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.618715,"pbRate":9.962771,"volumeRatio":0.68789,"committee":0.568627,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007152,"floatMarketCap":13231526791.275,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":146.7,"latestTime":"09:29 EDT","volume":2375,"amount":349722.455,"timestamp":1789565395091,"change":0.060000000000002274,"changeRate":0.00040899795501024046},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":146.6999969482422,"latestTime":"20260916 04:00 EDT","volume":948,"amount":139385,"timestamp":1789545602153,"change":1.2100067138671875,"changeRate":0.008248171363589699},"impliedVol":0.426,"impliedVolPercentile":0.2032},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009794,"change":-4.125,"latestPrice":417.045,"close":417.045,"volume":2422659,"market":"US","high":430.74,"low":416.88,"preClose":421.17,"open":430.005,"turnoverRate":0.003055,"peRate":35.973623,"amplitude":0.032908,"marketValue":330693066073.47,"askSize":24,"bidSize":175,"askPrice":417.18,"bidPrice":416.98,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.110494,"changeRate20Day":-0.189149,"changeRate60Day":-0.34855,"changeRateWTD":-0.086409,"changeRateMTD":-0.090196,"changeRateQTD":-0.423174,"changeRateYTD":0.622806,"amount":1024015846.672852,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.157621,"pbRate":12.904592,"volumeRatio":0.591288,"committee":0.682119,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004748,"floatMarketCap":330693066073.47003,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5489,"impliedVolPercentile":0.3865},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009947,"change":-10.53,"latestPrice":1048.13,"close":1048.13,"volume":243424,"market":"US","high":1061.425,"low":1046.13,"preClose":1058.66,"open":1056.84,"turnoverRate":0.001648,"peRate":25.057421,"amplitude":0.014448,"marketValue":162460150000,"askSize":17,"bidSize":6,"askPrice":1049.29,"bidPrice":1047.86,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.022294,"changeRate20Day":-0.092017,"changeRate60Day":-0.003432,"changeRateWTD":-0.029195,"changeRateMTD":-0.093007,"changeRateQTD":0.090031,"changeRateYTD":-0.02075,"amount":256246519.660156,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.683659,"pbRate":2.819852,"volumeRatio":0.710056,"committee":-0.478261,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020875,"floatMarketCap":154851379184.99002,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3128,"impliedVolPercentile":0.6653},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011969,"change":-3.06,"latestPrice":252.59,"close":252.59,"volume":5164678,"market":"US","high":256.4,"low":249.7,"preClose":255.65,"open":251.87,"turnoverRate":0.006513,"peRate":23.406722,"amplitude":0.026208,"marketValue":207881570000,"askSize":18,"bidSize":13,"askPrice":252.63,"bidPrice":252.48,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.034527,"changeRate20Day":0.287805,"changeRate60Day":0.682587,"changeRateWTD":0.019659,"changeRateMTD":-0.01922,"changeRateQTD":0.612345,"changeRateYTD":-0.046506,"amount":1302459588.871979,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.383333,"pbRate":5.416686,"volumeRatio":0.594946,"committee":-0.16129,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006778,"floatMarketCap":200303870000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4264,"impliedVolPercentile":0.3426},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.013538,"change":-1.18,"latestPrice":85.98,"close":85.98,"volume":1498140,"market":"US","high":87.3546,"low":85.85,"preClose":87.16,"open":87.09,"turnoverRate":0.01246,"peRate":17.87526,"amplitude":0.017263,"marketValue":10396001980.74,"askSize":75,"bidSize":50,"askPrice":85.99,"bidPrice":85.94,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.040616,"changeRate20Day":-0.18541,"changeRate60Day":-0.050993,"changeRateWTD":-0.020283,"changeRateMTD":-0.119779,"changeRateQTD":-0.09912,"changeRateYTD":-0.147278,"amount":129454865.81131,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.87526,"pbRate":115.511133,"volumeRatio":0.594372,"committee":-0.2,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057804,"floatMarketCap":10337988179.460001,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":87.4116,"preClose":87.16,"latestTime":"09:29 EDT","volume":2604,"amount":227722.43004,"timestamp":1789565383903,"change":0.2516000000000105,"changeRate":0.0028866452501148518},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.16000366210938,"latestTime":"20260916 04:00 EDT","volume":455,"amount":39796,"timestamp":1789545602044,"change":0.17999267578125,"changeRate":0.0020650833893837628},"impliedVol":0.3361,"impliedVolPercentile":0.494},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016139,"change":-4.16,"latestPrice":253.6,"close":253.6,"volume":2229760,"market":"US","high":254.98,"low":250.55,"preClose":257.76,"open":253.758,"turnoverRate":0.005631,"peRate":14.159681,"amplitude":0.017187,"marketValue":100806000000,"askSize":40,"bidSize":10,"askPrice":253.59,"bidPrice":253.45,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.004944,"changeRate20Day":-0.036254,"changeRate60Day":0.30118,"changeRateWTD":0.005432,"changeRateMTD":-0.13385,"changeRateQTD":0.236952,"changeRateYTD":-0.275408,"amount":562546611.757813,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.151978,"pbRate":8.569024,"volumeRatio":0.405746,"committee":-0.777778,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100425600000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":257.76,"latestTime":"09:29 EDT","volume":29892,"amount":7638641.73528,"timestamp":1789565399999,"change":-2.8499999999999943,"changeRate":-0.01105679702048415},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":256.239990234375,"preClose":257.760009765625,"latestTime":"20260916 04:00 EDT","volume":3863,"amount":995646,"timestamp":1789545602152,"change":-1.52001953125,"changeRate":-0.005897033960512794},"impliedVol":0.4257,"impliedVolPercentile":0.3426},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.01749,"change":-9.41,"latestPrice":528.61,"close":528.61,"volume":657019,"market":"US","high":543.46,"low":528.61,"preClose":538.02,"open":541.64,"turnoverRate":0.004796,"peRate":27.018942,"amplitude":0.027601,"marketValue":72967343698.33,"askSize":42,"bidSize":4,"askPrice":528.76,"bidPrice":528.51,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.047138,"changeRate20Day":-0.148516,"changeRate60Day":-0.270812,"changeRateWTD":-0.050543,"changeRateMTD":-0.063412,"changeRateQTD":-0.25883,"changeRateYTD":0.035576,"amount":350981923.794434,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.785854,"pbRate":5.679719,"volumeRatio":0.773674,"committee":-0.826087,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015134,"floatMarketCap":72423209479.85,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":542,"preClose":538.02,"latestTime":"08:49 EDT","volume":89,"amount":48289.5399,"timestamp":1789562970288,"change":3.980000000000018,"changeRate":0.00739749451693249},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"overnightTrading":{"tag":"夜盘","latestPrice":538.5599975585938,"preClose":538.02001953125,"latestTime":"20260916 04:00 EDT","volume":68,"amount":36713,"timestamp":1789545602132,"change":0.53997802734375,"changeRate":0.0010036392843043385},"impliedVol":0.3324,"impliedVolPercentile":0.3745},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.019804,"change":-3.84,"latestPrice":190.06,"close":190.06,"volume":378619,"market":"US","high":193.45,"low":189.04,"preClose":193.9,"open":192.535,"turnoverRate":0.002933,"peRate":27.67373,"amplitude":0.022744,"marketValue":24706017617.32,"askSize":1,"bidSize":18,"askPrice":190.11,"bidPrice":189.95,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.009293,"changeRate20Day":0.022103,"changeRate60Day":0.16494,"changeRateWTD":-0.013188,"changeRateMTD":0.002162,"changeRateQTD":0.166155,"changeRateYTD":0.275485,"amount":72132598.553909,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.942857,"pbRate":11.660921,"volumeRatio":0.561074,"committee":0.894737,"roa":0.1523,"roe":0.426704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008313,"floatMarketCap":24532581215.22,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":192.93,"preClose":193.9,"latestTime":"09:19 EDT","volume":120,"amount":23201.028,"timestamp":1789564783922,"change":-0.9699999999999989,"changeRate":-0.005002578648788029},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.0279},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.020196,"change":-6.65,"latestPrice":322.62,"close":322.62,"volume":1176047,"market":"US","high":323.95,"low":320.32,"preClose":329.27,"open":322.207,"turnoverRate":0.004501,"peRate":19.600244,"amplitude":0.011024,"marketValue":86215678320,"askSize":6,"bidSize":10,"askPrice":322.82,"bidPrice":322.64,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.027649,"changeRate20Day":-0.079307,"changeRate60Day":0.251581,"changeRateWTD":0.003265,"changeRateMTD":-0.102087,"changeRateQTD":0.236092,"changeRateYTD":-0.512968,"amount":378762503.223022,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.600243,"pbRate":4.539579,"volumeRatio":0.550444,"committee":0.176471,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014878,"floatMarketCap":84298241518.02,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":329.27,"latestTime":"09:29 EDT","volume":6303,"amount":2055374.8941,"timestamp":1789565399999,"change":-6.689999999999998,"changeRate":-0.020317672426883707},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":326.1700134277344,"preClose":329.2699890136719,"latestTime":"20260916 04:00 EDT","volume":1042,"amount":342553,"timestamp":1789545602098,"change":-3.0999755859375,"changeRate":-0.009414692165609978},"impliedVol":0.4855,"impliedVolPercentile":0.4422}]}}}