US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

286.16

+1.020.36%

Volume:3.62M

Turnover:1.04B

Market Cap:79.42B

PE:15.89

High:286.89

Open:285.63

Low:285.61

Close:285.14

52wk High:305.18

52wk Low:228.90

Shares:277.55M

Float Shares:277.55M

Volume Ratio:1.46

T/O Rate:1.30%

Dividend:2.66

Dividend Rate:0.93%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.11

PE(LYR):5.71

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.38%

Temasek Holdings-0.05%

Sequoia Capital Holdings+0.40%

Goldman Sachs Holdings+0.39%

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%

IWM ETF Declines 0.7%, Outperforms Underlying Index

Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises

IWM ETF Falls 0.3%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":286.155,"timestamp":1789567730211,"preClose":285.14,"halted":0,"volume":3618409,"delay":0,"changeRate":0.0035596549063617393,"floatShares":277550000,"shares":277550000,"eps":18.00741,"marketStatus":"Trading","change":1.015,"latestTime":"09-16 10:08:50 EDT","open":285.63,"high":286.89,"low":285.61,"amount":1035812273.4762,"amplitude":0.004489,"askPrice":286.16,"askSize":100,"bidPrice":286.15,"bidSize":818,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":285.14,"sharesOutstanding":281950000,"nav":287.830791,"aum":79585213711.5,"dividendRate":0.009282,"bidAskSpread":0.000057,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.53,"changeRate":0.001859,"amplitude":0.004173},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.3,"changeRate":0.001052,"amplitude":0.001754},"volumeRatio":1.460139,"optionData":{"bulkOrders":[{"symbol":"IWM","call":true,"expireDate":1795150800000,"strike":"335.0","timestamp":1789567214795,"price":0.13,"volume":10000,"amount":130000,"type":"+"},{"symbol":"IWM","call":true,"expireDate":1795150800000,"strike":"335.0","timestamp":1789566755794,"price":0.13,"volume":10000,"amount":130000,"type":"+"}]},"impliedVol":0.2159,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":277550000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":1.460138,"shares":277550000,"dividePrice":2.656,"high":286.89,"amplitude":0.004489,"preClose":285.14,"low":285.61,"week52Low":228.9,"pbRate":"1.11","psRate":"90.21","week52High":305.18,"institutionHeld":0.0002,"latestPrice":286.155,"committee":-0.042654,"eps":18.00741,"divideRate":0.009282,"volume":3618406,"delay":0,"ttmEps":18.00741,"open":285.63,"prevYearClose":246.16,"prevWeekClose":288.89,"prevMonthClose":293.93,"prevQuarterClose":300.45,"fiveDayClose":290.64,"twentyDayClose":300.23,"sixtyDayClose":298.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWM","amount":0.750436,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.344256,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101708608","title":"Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101708608","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101708608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567297,"startTime":"0","endTime":"0","summary":"The Russell 3000 Transportation Index slid by 3.9% on September 16, marking its weakest performance since early spring.This decline brings the index to its lowest point in over six months, reflecting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TWM","VB","USSX","TZA","IWN","BK4581","IWF","BK4550","IWM","RSSL","UWM","AVUV","RWM","BK4588","BK4585","BK4535","URTY","SRTY","TNA","BK4534","VTWO","RYLD","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622889","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622889?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.7% to $285.14 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 6.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,612,233, compared to the 65-day average trading volume of 21,693,784.As of September 14, the fund's net asset value totaled $287.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","IWM","BK4535","VB","BK4588","USSX","BK4550","IWF","BK4581","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197983194","title":"Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983194?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450846,"startTime":"0","endTime":"0","summary":"From August through early September, strong seasonal demand supported the egg market, driving prices to a phased rally. Now that Mid-Autumn Festival stockpiling is nearing completion, caution is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","USSX","ACWV","UPRO","UDOW","QPX","YSPY","SPYQ","GTR","DMAX","EUCG","SMAX","TNA","TPRY","IWM","TZA","DXD","IGTR","SDOW","UWM","SDS","TWM","URTY","SPXS","SSO","SPDN","BK4588","ONEH","MMAX","HIBL","PTLC","GBLO","SH","VOO","RWM","SPUU","VTWO","DWAT","BK4585","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667569519","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667569519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667569519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.3% to $287.91 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,721,129, compared to the 65-day average trading volume of 21,897,232.As of September 11, the fund's net asset value totaled $289.00 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","USSX","BK4550","BK4581","IWF","BK4535","MNQmain","BK4534","AVUV","BK4588","IWN","BK4585","IWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003779},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.00052},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003965},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.003874},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003187},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003184}]}}