US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,417.72

-12.5945-0.52%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,433.10

Open:2,430.65

Low:2,413.28

Close:2,430.32

Volume:1.22B

Turnover:258.39B

Market Cap:50.69T

Float Cap:47.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	696.73M	33.57B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
Danaher US DHR	209.36	+3.01%	+6.11	3.51M	728.30M	147.88B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.34M	2.08B	696.23B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
DexCom US DXCM	86.45	+2.09%	+1.77	5.96M	514.19M	32.62B
3M US MMM	164.67	+1.64%	+2.65	4.18M	684.78M	84.92B
Principal US PFG	118.37	+1.26%	+1.47	1.39M	164.26M	25.40B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.44M	1.20B
Honeywell US HON	203.44	+1.02%	+2.06	3.69M	745.84M	64.58B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.75M	8.49B
AT&T Inc US T	26.72	+0.79%	+0.2100	37.34M	998.79M	183.81B
Logitech International SA US LOGI	101.14	+0.78%	+0.7800	753.00K	75.89M	14.56B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.06M	18.70B	5.11T
AbbVie US ABBV	263.04	+0.49%	+1.27	5.12M	1.34B	464.89B
Prologis US PLD	135.84	+0.48%	+0.6500	3.53M	477.60M	129.09B
American Tower US AMT	177.71	+0.44%	+0.7700	2.26M	401.36M	83.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1218866010,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258394797381.35522,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.327832,"peRate":24.495892,"turnoverRate":0.005822,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.327832","latestPrice":2417.7244,"volume":1218866010,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005822,"peRate":24.495892,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3148965,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021127,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":10,"bidSize":120,"askPrice":222.78,"bidPrice":222.15,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":696725563.784409,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.693845,"committee":0.846154,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":222.29,"preClose":222.29,"latestTime":"09:07 EDT","volume":2465,"amount":550875.85825,"timestamp":1789564075123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.29,"preClose":222.29,"latestTime":"09:07 EDT","volume":2465,"amount":550875.85825,"timestamp":1789564075123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.4991,"impliedVolPercentile":0.644},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":40,"bidSize":3,"askPrice":643,"bidPrice":639,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"committee":-0.860465,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":642.5,"preClose":641.39,"latestTime":"09:03 EDT","volume":246,"amount":157516.6536,"timestamp":1789563803800,"change":1.1100000000000136,"changeRate":0.0017306163176850492},"preHourTrading":{"tag":"盘前","latestPrice":642.5,"preClose":641.39,"latestTime":"09:03 EDT","volume":246,"amount":157516.6536,"timestamp":1789563803800,"change":1.1100000000000136,"changeRate":0.0017306163176850492},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3106,"impliedVolPercentile":0.496},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":25,"bidSize":75,"askPrice":188.57,"bidPrice":188.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"committee":0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":187.8,"latestTime":"09:09 EDT","volume":76859,"amount":14523780.06645,"timestamp":1789564156751,"change":0.5,"changeRate":0.0026624068157614484},"preHourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":187.8,"latestTime":"09:09 EDT","volume":76859,"amount":14523780.06645,"timestamp":1789564156751,"change":0.5,"changeRate":0.0026624068157614484},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5099,"impliedVolPercentile":0.708},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505165,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":4,"bidSize":10,"askPrice":210,"bidPrice":209.29,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728303660.782394,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086721,"committee":0.428571,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":209.37,"preClose":209.36,"latestTime":"09:07 EDT","volume":412,"amount":86265.51584,"timestamp":1789564063353,"change":0.009999999999990905,"changeRate":0.00004776461597244414},"preHourTrading":{"tag":"盘前","latestPrice":209.37,"preClose":209.36,"latestTime":"09:07 EDT","volume":412,"amount":86265.51584,"timestamp":1789564063353,"change":0.009999999999990905,"changeRate":0.00004776461597244414},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260916 04:00 EDT","volume":3,"amount":628,"timestamp":1789545602109,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.297,"impliedVolPercentile":0.416},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":121,"bidSize":3,"askPrice":215.66,"bidPrice":215.16,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"committee":-0.95122,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":215.4974,"preClose":217.77,"latestTime":"09:09 EDT","volume":22380,"amount":4838386.5834,"timestamp":1789564156132,"change":-2.2726000000000113,"changeRate":-0.01043578086972499},"preHourTrading":{"tag":"盘前","latestPrice":215.4974,"preClose":217.77,"latestTime":"09:09 EDT","volume":22380,"amount":4838386.5834,"timestamp":1789564156132,"change":-2.2726000000000113,"changeRate":-0.01043578086972499},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.2899932861328,"preClose":217.77000427246094,"latestTime":"20260916 04:00 EDT","volume":1754,"amount":380827,"timestamp":1789545602133,"change":-0.480010986328125,"changeRate":-0.0022042107586477504},"impliedVol":0.3004,"impliedVolPercentile":0.724},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12336368,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.003,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":140,"bidSize":140,"askPrice":168.07,"bidPrice":167.56,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080784015.15918,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.91125,"committee":0,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":167.87,"preClose":169.32,"latestTime":"09:07 EDT","volume":32828,"amount":5511355.69896,"timestamp":1789564036807,"change":-1.4499999999999886,"changeRate":-0.008563666430427526},"preHourTrading":{"tag":"盘前","latestPrice":167.87,"preClose":169.32,"latestTime":"09:07 EDT","volume":32828,"amount":5511355.69896,"timestamp":1789564036807,"change":-1.4499999999999886,"changeRate":-0.008563666430427526},"postHourTrading":{"tag":"盘后","latestPrice":169.45,"preClose":169.32,"latestTime":"19:59 EDT","volume":679957,"amount":115125051.3993,"timestamp":1789516770907,"change":0.12999999999999545,"changeRate":0.0007677769903141711},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":169.32000732421875,"latestTime":"20260916 04:00 EDT","volume":4024,"amount":678933,"timestamp":1789545602142,"change":-0.3900146484375,"changeRate":-0.002303417384637179},"impliedVol":0.3268,"impliedVolPercentile":0.708},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17133990,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":488,"bidSize":19,"askPrice":513.75,"bidPrice":513.19,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652744428.95752,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777682,"committee":-0.923541,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":513.56,"preClose":504.2,"latestTime":"09:09 EDT","volume":171365,"amount":87800177.2605,"timestamp":1789564158786,"change":9.359999999999957,"changeRate":0.018564061880206182},"preHourTrading":{"tag":"盘前","latestPrice":513.56,"preClose":504.2,"latestTime":"09:09 EDT","volume":171365,"amount":87800177.2605,"timestamp":1789564158786,"change":9.359999999999957,"changeRate":0.018564061880206182},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5283,"impliedVolPercentile":0.136},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961138,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":2,"askPrice":87.83,"bidPrice":86.4,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514187037.791977,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417222,"committee":-0.666667,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.45,"latestTime":"08:58 EDT","volume":289,"amount":25054.23943,"timestamp":1789563536343,"change":0.5499999999999972,"changeRate":0.0063620589936379075},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.45,"latestTime":"08:58 EDT","volume":289,"amount":25054.23943,"timestamp":1789563536343,"change":0.5499999999999972,"changeRate":0.0063620589936379075},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.068},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4175007,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008107,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":162,"bidSize":160,"askPrice":166.09,"bidPrice":164.57,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684780015.472321,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.42348,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2767,"impliedVolPercentile":0.364},{"symbol":"PFG","nameCN":"Principal","changeRate":0.012575,"change":1.47,"latestPrice":118.37,"close":118.37,"volume":1392443,"market":"US","high":118.475,"low":116.52,"preClose":116.9,"open":116.78,"turnoverRate":0.006565,"peRate":16.82888,"amplitude":0.016724,"marketValue":25402202000,"askSize":13,"bidSize":16,"askPrice":119.07,"bidPrice":117.78,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.028946,"changeRate20Day":0.0478,"changeRate60Day":0.080314,"changeRateWTD":0.018982,"changeRateMTD":0.074528,"changeRateQTD":0.098256,"changeRateYTD":0.341911,"amount":164258534.787003,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.546667,"pbRate":2.091956,"volumeRatio":1.173673,"committee":0.103448,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.026949,"floatMarketCap":25107739579.72,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘前","latestPrice":118.37,"preClose":118.37,"latestTime":"07:37 EDT","volume":4,"amount":473.48,"timestamp":1789558645218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.37,"preClose":118.37,"latestTime":"07:37 EDT","volume":4,"amount":473.48,"timestamp":1789558645218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.37,"preClose":118.37,"latestTime":"19:30 EDT","volume":219795,"amount":26017173.75,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":118.37000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.648},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3552043,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019651,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":2,"bidSize":2,"askPrice":6.59,"bidPrice":6.53,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23436457.80247,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.102075,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:07 EDT","volume":4731,"amount":31397.82935,"timestamp":1789564065943,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:07 EDT","volume":4731,"amount":31397.82935,"timestamp":1789564065943,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:30 EDT","volume":73918,"amount":486369.164,"timestamp":1789515006858,"change":0.009999999999999787,"changeRate":0.0015197568389057428},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.104},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3687387,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.012291,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":22,"bidSize":10,"askPrice":205.38,"bidPrice":203.78,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745843170.509262,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480383,"committee":-0.375,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":205.0196,"preClose":203.44,"latestTime":"09:08 EDT","volume":1035,"amount":210578.3055,"timestamp":1789564114222,"change":1.5795999999999992,"changeRate":0.007764451435312619},"preHourTrading":{"tag":"盘前","latestPrice":205.0196,"preClose":203.44,"latestTime":"09:08 EDT","volume":1035,"amount":210578.3055,"timestamp":1789564114222,"change":1.5795999999999992,"changeRate":0.007764451435312619},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.3074,"impliedVolPercentile":0.7189},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":165,"bidSize":61,"askPrice":39.01,"bidPrice":37.23,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"committee":-0.460177,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":37.63,"latestTime":"08:56 EDT","volume":118,"amount":4449.059728,"timestamp":1789563406802,"change":1.1499999999999986,"changeRate":0.030560722827531184},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":37.63,"latestTime":"08:56 EDT","volume":118,"amount":4449.059728,"timestamp":1789563406802,"change":1.1499999999999986,"changeRate":0.030560722827531184},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4111,"impliedVolPercentile":0.616},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37337332,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00544,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":700,"bidSize":311,"askPrice":26.71,"bidPrice":26.56,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998786093.6791,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.901233,"committee":-0.384768,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041501,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":26.5851,"preClose":26.72,"latestTime":"09:08 EDT","volume":12652,"amount":337199.029072,"timestamp":1789564121682,"change":-0.13489999999999824,"changeRate":-0.0050486526946107125},"preHourTrading":{"tag":"盘前","latestPrice":26.5851,"preClose":26.72,"latestTime":"09:08 EDT","volume":12652,"amount":337199.029072,"timestamp":1789564121682,"change":-0.13489999999999824,"changeRate":-0.0050486526946107125},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2696,"impliedVolPercentile":0.472},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007772,"change":0.78,"latestPrice":101.14,"close":101.14,"volume":753001,"market":"US","high":101.6625,"low":98.71,"preClose":100.36,"open":99.025,"turnoverRate":0.005266,"peRate":18.569945,"amplitude":0.029419,"marketValue":14564160000,"askSize":480,"bidSize":160,"askPrice":101.24,"bidPrice":101.1,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.026698,"changeRate20Day":0.000198,"changeRate60Day":-0.060386,"changeRateWTD":-0.01519,"changeRateMTD":0.024825,"changeRateQTD":0.0755,"changeRateYTD":0.00918,"amount":75893000.964386,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.070833,"pbRate":6.192916,"volumeRatio":1.094535,"committee":-0.5,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5778,"divideRate":0.0156,"floatMarketCap":14463020000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":101.06,"preClose":101.14,"latestTime":"09:05 EDT","volume":17421,"amount":1757634.13149,"timestamp":1789563936364,"change":-0.0799999999999983,"changeRate":-0.0007909827961241674},"preHourTrading":{"tag":"盘前","latestPrice":101.06,"preClose":101.14,"latestTime":"09:05 EDT","volume":17421,"amount":1757634.13149,"timestamp":1789563936364,"change":-0.0799999999999983,"changeRate":-0.0007909827961241674},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":101.13999938964844,"latestTime":"20260916 04:00 EDT","volume":889,"amount":89146,"timestamp":1789545602144,"change":-1.4799957275390625,"changeRate":-0.014633139573565573},"impliedVol":0.3634,"impliedVolPercentile":0.372},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":13,"bidSize":235,"askPrice":354,"bidPrice":352.81,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"committee":0.895161,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":352.77,"preClose":352.49,"latestTime":"09:07 EDT","volume":15455,"amount":5458467.52935,"timestamp":1789564078417,"change":0.2799999999999727,"changeRate":0.0007943487758517197},"preHourTrading":{"tag":"盘前","latestPrice":352.77,"preClose":352.49,"latestTime":"09:07 EDT","volume":15455,"amount":5458467.52935,"timestamp":1789564078417,"change":0.2799999999999727,"changeRate":0.0007943487758517197},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":352.489990234375,"latestTime":"20260916 04:00 EDT","volume":477,"amount":168518,"timestamp":1789545602087,"change":0.9000244140625,"changeRate":0.002553333254836719},"impliedVol":0.2865,"impliedVolPercentile":0.664},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":1,"bidSize":2520,"askPrice":213.85,"bidPrice":213.75,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"committee":0.999207,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"preHourTrading":{"tag":"盘前","latestPrice":213.8017,"preClose":212.17,"latestTime":"09:09 EDT","volume":2359784,"amount":502128597.06072,"timestamp":1789564165366,"change":1.6317000000000235,"changeRate":0.00769053117782921},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3793,"impliedVolPercentile":0.108},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":38,"bidSize":1,"askPrice":262.99,"bidPrice":260,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129893,"committee":-0.948718,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":262.03,"preClose":263.04,"latestTime":"09:07 EDT","volume":1212,"amount":317969.8362,"timestamp":1789564022044,"change":-1.0100000000000477,"changeRate":-0.0038397201946473833},"preHourTrading":{"tag":"盘前","latestPrice":262.03,"preClose":263.04,"latestTime":"09:07 EDT","volume":1212,"amount":317969.8362,"timestamp":1789564022044,"change":-1.0100000000000477,"changeRate":-0.0038397201946473833},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2941,"impliedVolPercentile":0.612},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527471,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":1000,"bidSize":2,"askPrice":134.95,"bidPrice":133.32,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477595438.298737,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.11382,"committee":-0.996008,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.0306,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":134.77,"preClose":134.77,"latestTime":"09:08 EDT","volume":40740,"amount":5490065.364,"timestamp":1789564130497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.77,"preClose":134.77,"latestTime":"09:08 EDT","volume":40740,"amount":5490065.364,"timestamp":1789564130497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.2731,"impliedVolPercentile":0.588},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262362,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":15,"bidSize":2,"askPrice":178,"bidPrice":174,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401359920.234863,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046651,"committee":-0.764706,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.0393,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.71,"latestTime":"08:18 EDT","volume":25,"amount":4438.68025,"timestamp":1789561085705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.71,"latestTime":"08:18 EDT","volume":25,"amount":4438.68025,"timestamp":1789561085705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.2592,"impliedVolPercentile":0.272}]}}}