AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	394.00K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.039	0.00%	0.000	274.92K	10.54K	5.13%	15.37M	0.00%	-2.50%	+21.88%	-17.02%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	720.00K	0.00%	+500.00%	+500.00%	+500.00%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	0	0	0.00%	5.28M	0.00%	+4.76%	+7.32%	-32.31%
AUDINATE GROUP LTD AU AD8.AU	2.340	0.00%	0.000	170.91K	396.87K	2.35%	197.33M	0.00%	-12.69%	+3.54%	-42.36%
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	0.00%	7.89M	0.00%	-24.00%	-5.00%	-47.22%
Actinogen Medical Ltd AU ACWOD.AU	0.020	0.00%	0.000	1.65M	33.00K	0.00%	74.38M	0.00%	-23.08%	-4.76%	-33.33%
ACRUX LTD AU ACR.AU	0.010	0.00%	0.000	492.12K	5K	0.00%	6.10M	-9.09%	0.00%	-23.08%	-33.33%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.890	0.00%	0.000	21.59K	19.18K	0.56%	79.97M	0.00%	-1.11%	0.00%	-1.22%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	19.30M	0.00%	+10.00%	-12.00%	-12.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	0.00%	0.000	5	0.13	0.00%	3.75M	0.00%	-10.71%	-19.35%	-68.75%
ACROW LTD AU ACF.AU	0.915	0.00%	0.000	378.11K	342.90K	2.19%	385.39M	+2.81%	-3.17%	+3.39%	-9.23%
ACUSENSUS LTD AU ACE.AU	1.170	0.00%	0.000	11.20K	13.15K	1.28%	199.90M	-8.59%	-1.27%	+0.43%	-31.18%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":394000000,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":274918,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000975,"peRate":0,"amplitude":0.051282,"marketValue":15366822.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.170213,"amount":10536,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":15.355859,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":10995376.665,"shares":394021100,"floatShares":281932735},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":5,"changeRateQTD":5,"changeRateYTD":5,"amount":0,"eps":-0.02154,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":0,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0,"change":0,"latestPrice":2.34,"volume":170905,"market":"AU","high":2.35,"low":2.295,"preClose":2.34,"open":2.34,"turnoverRate":0.002341,"peRate":0,"amplitude":0.023504,"marketValue":197328825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":-0.126866,"changeRate60Day":0.035398,"changeRateWTD":0.008621,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":-0.423645,"amount":396866,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.316921,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":170803056.06,"shares":84328558,"floatShares":72992759},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":1650000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":74380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.333333,"amount":33000,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47400000,"shares":0,"floatShares":0},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":492116,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001638,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":4921,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.89,"volume":21591,"market":"AU","high":0.89,"low":0.885,"preClose":0.89,"open":0.885,"turnoverRate":0,"peRate":12.78754,"amplitude":0.005618,"marketValue":79968520.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.838,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0,"changeRateWTD":0.00565,"changeRateMTD":-0.021978,"changeRateQTD":0.011364,"changeRateYTD":-0.012209,"amount":19176,"eps":0.069599,"lyrEps":0.0696,"lyrPeRate":12.787356,"pbRate":0.794047,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.070225,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.455365,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.025,"volume":5,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.264706,"changeRateYTD":-0.6875,"amount":0.125,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.915,"volume":378110,"market":"AU","high":0.92,"low":0.9,"preClose":0.915,"open":0.915,"turnoverRate":0.001587,"peRate":16.310161,"amplitude":0.021858,"marketValue":385393216.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":0.02809,"changeRate20Day":-0.031746,"changeRate60Day":0.033898,"changeRateWTD":0.033898,"changeRateMTD":-0.005435,"changeRateQTD":0.022346,"changeRateYTD":-0.092262,"amount":342896,"eps":0.0561,"lyrEps":0.0561,"lyrPeRate":16.31016,"pbRate":2.073143,"roa":0.056459,"roe":0.106058,"dividePrice":0.0495,"divideRate":0.054098,"floatMarketCap":217985293.095,"shares":421194772,"floatShares":238235293},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.17,"volume":11196,"market":"AU","high":1.185,"low":1.17,"preClose":1.17,"open":1.175,"turnoverRate":0.000118,"peRate":0,"amplitude":0.012821,"marketValue":199898727.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.965,"changeRate5Day":-0.085938,"changeRate20Day":-0.012658,"changeRate60Day":0.004292,"changeRateWTD":-0.025,"changeRateMTD":-0.071429,"changeRateQTD":-0.056452,"changeRateYTD":-0.311765,"amount":13150,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.144001,"roa":-0.037857,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":111286053.45,"shares":170853613,"floatShares":95116285},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}