AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	3K	5	0.00%	3.11M	0.00%	-33.33%	-33.33%	-50.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ASTRAL RESOURCES NL AU AAR.AU	0.185	0.00%	0.000	1.26M	234.33K	2.70%	333.19M	-7.50%	0.00%	+60.87%	-30.19%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.055	0.00%	0.000	0	0	0.00%	20.27M	0.00%	-23.61%	0.00%	+10.00%
Alfabs Australia Ltd AU AAL.AU	0.225	0.00%	0.000	3	1	0.00%	64.48M	-8.16%	-0.88%	-10.00%	-43.04%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.008	0.00%	0.000	19.22M	157.27K	25.00%	6.70M	-11.11%	+33.33%	-20.00%	-42.86%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.305	0.00%	0.000	104.95K	137.87K	1.92%	786.61M	0.00%	-3.33%	0.00%	-9.69%
Australasian Metals Ltd AU A8G.AU	0.210	0.00%	0.000	109.20K	22.75K	4.76%	13.85M	+20.00%	+130.77%	+121.05%	+147.06%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-14.29%	-56.20%	-53.25%
A2 MILK MINI L AU A2MKOG.AU	1.395	0.00%	0.000	0	0	0.00%	0	0.00%	-63.00%	-26.77%	-22.93%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.95%	+11.45%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-71.08%	-70.81%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.60%	+105.33%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	+165.04%	+165.04%	-39.52%
BETAAUS200 CTW IW AU A20SOG.AU	86.760	0.00%	0.000	0	0	0.00%	0	0.00%	-3.66%	+0.45%	+4.02%

1 ...238 239 240 241 242 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":2667,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":5,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.185,"volume":1264152,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.001297,"peRate":0,"amplitude":0.027027,"marketValue":333193437.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.105,"changeRate5Day":-0.075,"changeRate20Day":0,"changeRate60Day":0.608696,"changeRateWTD":-0.075,"changeRateMTD":-0.097561,"changeRateQTD":0.681818,"changeRateYTD":-0.301887,"amount":234330,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":2.183502,"roa":-0.019651,"roe":-0.02829,"dividePrice":0,"divideRate":0,"floatMarketCap":180286550.39,"shares":1801045606,"floatShares":974521894},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":26.190477,"amplitude":0,"marketValue":20273204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.236111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":-0.256757,"changeRateYTD":0.1,"amount":0,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":26.190476,"pbRate":1.257016,"roa":0.030732,"roe":0.049751,"dividePrice":0,"divideRate":0,"floatMarketCap":3970768.505,"shares":368603712,"floatShares":72195791},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":3,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":40.178573,"amplitude":0,"marketValue":64482300.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.22,"changeRate5Day":-0.081633,"changeRate20Day":-0.008811,"changeRate60Day":-0.1,"changeRateWTD":-0.081633,"changeRateMTD":-0.181818,"changeRateQTD":-0.318182,"changeRateYTD":-0.43038,"amount":1,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":40.178571,"pbRate":1.039496,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.075556,"floatMarketCap":22471649.55,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":19224437,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.068193,"peRate":0,"amplitude":0.25,"marketValue":6701067.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":157269,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.479043,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2255283.96,"shares":837633459,"floatShares":281910495},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.305,"volume":104949,"market":"AU","high":1.325,"low":1.3,"preClose":1.305,"open":1.305,"turnoverRate":0.000773,"peRate":7.294619,"amplitude":0.019157,"marketValue":786610604.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018797,"changeRateQTD":-0.018797,"changeRateYTD":-0.096886,"amount":137867,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.294619,"pbRate":0.443078,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":177274577.34,"shares":602766747,"floatShares":135842588},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":109200,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.205,"turnoverRate":0.004051,"peRate":0,"amplitude":0.047619,"marketValue":13852986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.064,"changeRate5Day":0.2,"changeRate20Day":1.307692,"changeRate60Day":1.210526,"changeRateWTD":0.05,"changeRateMTD":1.1,"changeRateQTD":1.333333,"changeRateYTD":1.470588,"amount":22750,"eps":-0.046144,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":2.77133,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":5660799.48,"shares":65966600,"floatShares":26956188},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":6.254778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.562044,"changeRateWTD":0,"changeRateMTD":-0.15493,"changeRateQTD":-0.230769,"changeRateYTD":-0.532468,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":4.847453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":-0.629973,"changeRate60Day":-0.267717,"changeRateWTD":0,"changeRateMTD":-0.179412,"changeRateQTD":-0.587278,"changeRateYTD":-0.229282,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.710769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.742466,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":1.650407,"changeRate60Day":1.650407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":86.76,"volume":0,"market":"AU","high":86.76,"low":86.76,"preClose":86.76,"open":86.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":81.23,"changeRate5Day":0,"changeRate20Day":-0.036642,"changeRate60Day":0.004515,"changeRateWTD":0,"changeRateMTD":-0.047117,"changeRateQTD":0.004515,"changeRateYTD":0.040163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}