| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CIVMEC LTD/CDIAU CVL.AU | 1.730 | -1.42% | -0.025 | 45.12K | 79.54K | 2.56% | 881.65M | -2.81% | -8.95% | -11.51% | +20.56% |
Elixir Energy LtdAU EXR.AU | 0.069 | -1.43% | -0.001 | 3.77M | 254.28K | 8.57% | 137.81M | -13.75% | +50.00% | -37.27% | -11.54% |
LIFE360 INC-CDIAU 360.AU | 19.120 | -1.44% | -0.280 | 1.65M | 31.68M | 2.22% | 4.66B | -1.54% | -9.47% | -20.00% | -42.98% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.160 | -1.45% | -0.120 | 4.70M | 38.51M | 2.23% | 6.72B | -7.69% | +7.69% | +2.97% | +6.57% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.020 | -1.45% | -0.015 | 994.78K | 1.01M | 3.38% | 527.88M | -8.52% | -21.24% | -15.70% | -12.82% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.068 | -1.45% | -0.001 | 4K | 272 | 0.00% | 56.30M | -6.85% | -5.56% | +6.25% | -45.60% |
PC Gold LtdAU PC2.AU | 1.015 | -1.46% | -0.015 | 69.95K | 71.43K | 4.85% | 390.75M | -4.25% | -13.62% | -12.50% | +185.92% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.000 | -1.46% | -0.340 | 507 | 11.76K | 0.94% | 2.67M | +0.74% | +6.33% | +11.33% | +11.43% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.080 | -1.46% | -0.090 | 181.01K | 1.10M | 3.73% | 582.19M | +3.23% | -11.12% | -39.36% | -62.04% |
COG Financial Services LtdAU COG.AU | 1.665 | -1.48% | -0.025 | 169.84K | 285.12K | 4.73% | 355.10M | -0.30% | +19.10% | +22.07% | -16.33% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.640 | -1.48% | -0.100 | 524.18K | 3.50M | 2.30% | 8.19B | -2.64% | -2.92% | +0.30% | -3.32% |
FOCUS MINERALS LTDAU FML.AU | 1.990 | -1.49% | -0.030 | 154.54K | 311.06K | 3.71% | 570.25M | -13.21% | -6.97% | +25.16% | -32.72% |
Piche Resources LtdAU PR2.AU | 0.066 | -1.49% | -0.001 | 519.31K | 34.05K | 2.99% | 18.77M | -5.71% | +200.00% | +230.00% | -51.11% |
ACCENT GROUP LTDAU AX1.AU | 0.660 | -1.49% | -0.010 | 1.71M | 1.14M | 1.49% | 396.78M | -3.65% | -14.95% | -6.78% | -26.83% |
ADVERITAS LTDAU AV1.AU | 0.066 | -1.49% | -0.001 | 100.82K | 7K | 2.99% | 61.00M | -1.49% | -2.94% | -17.50% | -51.11% |
American Rare Earths LtdAU ARR.AU | 0.330 | -1.49% | -0.005 | 520.40K | 171.62K | 7.46% | 191.38M | -2.94% | -9.59% | 0.00% | -4.35% |
WAM ACTIVE LTDAU WAA.AU | 0.985 | -1.50% | -0.015 | 265.35K | 263.28K | 4.00% | 145.69M | -1.50% | -7.94% | -3.43% | +5.24% |
WESTSTAR INDUSTRIAL LTDAU WSI.AU | 0.065 | -1.52% | -0.001 | 101.00K | 7K | 3.03% | 9.02M | 0.00% | +16.07% | +10.17% | -17.72% |
Energy Fuels Inc.AU EF2.AU | 16.250 | -1.52% | -0.250 | 7K | 114.48K | 5.33% | 4.30B | -18.67% | 0.00% | 0.00% | -27.78% |
APOLLO MINERALS LTDAU AON.AU | 0.065 | -1.52% | -0.001 | 608.80K | 40.55K | 6.06% | 81.53M | -5.80% | +14.04% | +30.00% | +828.57% |