| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | +0.10% | +0.010 | 6K | 60.44K | 0.20% | 185.94M | -0.10% | -0.37% | -0.02% | +2.44% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.240 | +0.10% | +0.060 | 9K | 535.13K | 0.37% | 928.10M | -0.50% | -1.94% | -0.94% | +2.20% |
iShares Credit Income Active ETFAU ICME.AU | 99.570 | +0.10% | +0.100 | 3K | 272.22K | 0.00% | 109.84M | +0.04% | +0.13% | +1.28% | +3.66% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.850 | +0.10% | +0.100 | 3K | 312.44K | 0.18% | 167.10B | +0.24% | -0.65% | -0.50% | -1.29% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.10% | +0.100 | 2K | 168.97K | 0.25% | 0 | +0.20% | -0.39% | -0.10% | -0.17% |
ETFS US Technology Currency Hedged ETFAU HTTP.AU | 10.000 | +0.10% | +0.010 | 5K | 48.95K | 0.10% | 875.00K | 0.00% | 0.00% | 0.00% | +0.10% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.010 | +0.10% | +0.020 | 4 | 80 | 0.10% | 24.33M | +0.05% | +0.39% | +1.17% | +3.26% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.140 | +0.10% | +0.010 | 11.71K | 118.47K | 0.20% | 326.67M | -0.10% | +0.20% | +1.20% | +4.30% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.750 | +0.10% | +0.050 | 3 | 152 | 0.10% | 17.27M | -0.37% | -0.93% | -0.79% | +0.75% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.610 | +0.10% | +0.100 | 4K | 385.47K | 0.17% | 110.04B | +0.15% | -1.61% | -1.97% | -1.68% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | +0.10% | +0.010 | 47.44K | 488.31K | 0.49% | 112.21M | -0.77% | -2.75% | +1.76% | +7.02% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.310 | +0.10% | +0.010 | 4K | 42.21K | 0.68% | 16.07M | +1.28% | -0.36% | +0.50% | +1.41% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.000 | +0.09% | +0.100 | 8K | 894.77K | 0.24% | 362.56B | -1.67% | -1.17% | -1.09% | +0.19% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | +0.09% | +0.010 | 41.24K | 437.68K | 0.28% | 103.35M | +0.09% | +0.02% | +0.60% | +2.99% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.310 | +0.09% | +0.020 | 25.94K | 552.80K | 0.47% | 499.34M | +0.66% | -4.10% | -5.37% | +0.57% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.090 | +0.09% | +0.010 | 1 | 11 | 0.00% | 7.25M | -0.72% | -6.18% | -8.06% | -2.86% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.120 | +0.09% | +0.010 | 73 | 812 | 0.00% | 15.87M | -1.94% | -4.22% | -0.18% | -1.12% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.310 | +0.09% | +0.010 | 7K | 76.06K | 0.00% | 29.97M | -0.18% | -0.96% | +4.19% | +13.37% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.340 | +0.09% | +0.010 | 10.50K | 119.28K | 0.26% | 37.20M | -0.79% | -1.91% | +2.49% | +5.08% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.790 | +0.08% | +0.090 | 1K | 150.84K | 0.46% | 120.84B | +0.27% | -2.41% | -2.89% | -3.98% |