| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.460 | +0.08% | +0.040 | 262 | 12.70K | 0.19% | 19.43M | -1.16% | -2.18% | -2.89% | -3.06% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.880 | +0.08% | +0.040 | 26.84K | 1.31M | 0.35% | 758.71M | -0.75% | -1.09% | -1.76% | -1.11% |
SGH LtdAU SGH.AU | 36.830 | +0.08% | +0.030 | 860.18K | 31.78M | 1.17% | 14.99B | -2.93% | -9.28% | -18.32% | -19.49% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.550 | +0.08% | +0.050 | 1.66M | 102.75M | 1.32% | 36.90B | +2.98% | -0.36% | +3.65% | +6.85% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.030 | +0.08% | +0.020 | 10.05K | 251.23K | 0.08% | 1.00M | 0.00% | 0.00% | 0.00% | +0.08% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.020 | +0.08% | +0.010 | 31.41K | 409.72K | 1.00% | 273.99M | -0.99% | -3.05% | +0.76% | -0.18% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.170 | +0.08% | +0.010 | 57.37K | 756.79K | 1.14% | 125.09M | +1.54% | +2.65% | +17.77% | +22.30% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.800 | +0.08% | +0.040 | 8K | 417.15K | 0.38% | 49.34M | -0.56% | -1.47% | -0.36% | +4.43% |
MAQUARIE BANKAU MBLPD.AU | 102.220 | +0.07% | +0.070 | 2K | 181.91K | 0.14% | 669.39M | +0.11% | +0.02% | -1.23% | -1.01% |
National Australia Bank LtdAU NABPI.AU | 104.400 | +0.07% | +0.070 | 14.64K | 1.53M | 0.41% | 325.45B | +0.19% | -1.04% | -1.22% | -0.42% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.240 | +0.06% | +0.030 | 320.33K | 15.14M | 2.03% | 25.57B | +3.82% | +0.30% | +14.47% | +5.51% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.210 | +0.06% | +0.030 | 6K | 294.44K | 0.20% | 48.35M | -0.53% | -0.50% | +0.35% | +2.91% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.250 | +0.06% | +0.020 | 62.31K | 2.20M | 0.85% | 800.20M | -1.81% | +0.43% | -6.17% | +28.72% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.380 | +0.06% | +0.020 | 32.77K | 1.16M | 0.28% | 873.79M | -0.59% | -1.12% | -2.06% | -1.42% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.550 | +0.05% | +0.040 | 68.86K | 5.21M | 0.44% | 4.03B | -0.59% | -2.24% | -0.35% | +4.44% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.800 | +0.05% | +0.020 | 113.31K | 4.40M | 0.18% | 4.79B | -0.69% | -1.32% | -2.05% | -1.12% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.600 | +0.05% | +0.050 | 970 | 95.63K | 0.05% | 4.73M | -0.91% | -1.03% | -0.87% | -0.56% |
MAQUARIE BANKAU MBLPC.AU | 100.600 | +0.05% | +0.050 | 969 | 97.55K | 0.11% | 644.87M | -0.14% | -1.41% | -0.54% | -2.33% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | +0.05% | +0.005 | 177.81K | 1.79M | 0.10% | 2.50B | +0.10% | +0.28% | +1.11% | +3.25% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 20.410 | +0.05% | +0.010 | 2K | 45.86K | 1.52% | 4.18M | -10.80% | -12.52% | 0.00% | -6.46% |