| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AYUPA.AUAU AYUPA.AU | 63.401 | +0.16% | +0.101 | 909 | 57.68K | 0.50% | 487.78M | -0.78% | -5.29% | +2.26% | -20.86% |
SUNCORP GROUP LTDAU SUN.AU | 19.250 | +0.16% | +0.030 | 60.01K | 1.15M | 0.36% | 20.85B | -1.84% | +6.18% | +4.94% | +13.86% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.290 | +0.16% | +0.030 | 56.84K | 1.10M | 0.36% | 1.38B | +0.31% | -1.38% | +3.14% | +9.14% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,068.270 | +0.15% | +1.610 | 139 | 148.58K | 0.12% | 1.09T | +0.70% | +0.04% | +1.12% | +4.74% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.700 | +0.15% | +0.010 | 2K | 10.05K | 0.00% | 21.62M | -1.18% | -0.59% | +9.51% | +17.44% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.640 | +0.15% | +0.020 | 3K | 40.55K | 0.29% | 142.00M | 0.00% | -4.75% | -16.63% | -5.83% |
Helloworld Travel LtdAU HLO.AU | 1.407 | +0.14% | +0.002 | 8K | 11.07K | 1.07% | 230.30M | -1.61% | -4.42% | +0.86% | -18.10% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | +0.14% | +0.140 | 2K | 159.62K | 0.10% | 114.69M | +0.12% | -0.04% | +0.48% | +2.71% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.440 | +0.14% | +0.050 | 155.83K | 5.53M | 0.20% | 9.28B | +0.11% | -2.53% | +0.98% | +3.10% |
S&P/ASX 200AU XJO.AU | 8,744.400 | +0.14% | +12.000 | 0 | 0 | 100.11% | 0 | +0.04% | -3.47% | -0.23% | +0.35% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.290 | +0.14% | +0.140 | 6K | 658.48K | 0.15% | 318.88B | +0.41% | -1.19% | -0.80% | -1.18% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.420 | +0.13% | +0.050 | 2K | 59.48K | 0.13% | 141.38M | +0.21% | -1.58% | +0.32% | +5.23% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.640 | +0.13% | +0.060 | 666 | 30.39K | 2.30% | 62.13M | +0.42% | -0.85% | +1.20% | +3.71% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.940 | +0.13% | +0.100 | 1K | 112.73K | 0.33% | 712.40M | -0.14% | -2.21% | +0.76% | +5.13% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.780 | +0.13% | +0.120 | 1K | 104.87K | 0.05% | 516.00M | +0.20% | -0.78% | -0.74% | +1.65% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.160 | +0.13% | +0.150 | 5K | 581.99K | 0.13% | 6.26B | +0.07% | -1.22% | -0.67% | +8.04% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.520 | +0.12% | +0.030 | 75.37K | 1.85M | 0.12% | 105.04M | +0.45% | -0.89% | -1.32% | +1.02% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.031 | +0.12% | +0.122 | 322 | 32.53K | 0.03% | 38.76B | +0.37% | -0.72% | -0.89% | -1.17% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.670 | +0.12% | +0.120 | 314 | 31.94K | 0.17% | 67.25B | -0.23% | +0.63% | -1.10% | -1.74% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.910 | +0.12% | +0.110 | 199 | 18.68K | 0.02% | 132.99M | +0.78% | -1.76% | -4.50% | -1.24% |