| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.070 | +0.27% | +0.270 | 44.42K | 4.45M | 0.20% | 3.73B | -0.34% | -1.48% | -1.64% | +0.69% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.700 | +0.27% | +0.010 | 23.09K | 85.44K | 0.00% | 466.85M | -2.12% | -5.37% | -4.02% | -6.66% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.730 | +0.27% | +0.070 | 59.00K | 1.52M | 0.47% | 1.24M | +0.94% | -1.00% | +1.10% | +1.90% |
ARB CORP LTDAU ARB.AU | 18.350 | +0.27% | +0.050 | 362.69K | 6.68M | 1.37% | 1.53B | -1.18% | -5.07% | -3.42% | -40.69% |
Global X Australia 300 EtfAU A300.AU | 51.280 | +0.27% | +0.140 | 306 | 15.68K | 0.45% | 21.56M | -0.74% | -2.86% | +0.84% | +3.23% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.300 | +0.27% | +0.080 | 103.59K | 3.03M | 4.79% | 1.73B | -1.71% | -4.06% | -4.13% | +6.97% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.720 | +0.28% | +0.170 | 69.27K | 4.22M | 0.51% | 8.66B | +0.73% | -2.58% | -1.73% | +1.43% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.280 | +0.28% | +0.310 | 547.35K | 59.79M | 0.70% | 26.03B | -0.97% | -3.18% | +0.80% | +2.39% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.780 | +0.29% | +0.210 | 20.66K | 1.53M | 0.54% | 945.07M | +0.03% | -3.56% | -3.40% | +7.26% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.040 | +0.29% | +0.260 | 3K | 233.15K | 0.21% | 343.96M | -0.69% | -1.09% | -2.01% | -0.93% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.560 | +0.29% | +0.150 | 34.37K | 1.77M | 0.43% | 478.20M | -0.25% | -4.64% | -6.03% | +4.11% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.180 | +0.29% | +0.120 | 45.32K | 1.87M | 0.63% | 1.56B | -0.10% | -2.30% | -0.55% | +4.62% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.29% | +0.300 | 4K | 438.28K | 0.40% | 1.34B | +0.21% | -0.97% | -1.16% | -0.79% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.120 | +0.30% | +0.740 | 7K | 1.77M | 0.37% | 896.35M | -0.07% | -0.89% | +5.16% | +12.33% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.230 | +0.30% | +0.070 | 898.03K | 21.03M | 5.05% | 2.57B | +6.89% | +0.17% | +2.08% | -17.59% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.540 | +0.30% | +0.050 | 45.80K | 756.83K | 0.30% | 406.51M | -0.30% | -1.40% | -1.28% | +0.77% |
ISHARES MSCI ETFAU IVE.AU | 145.960 | +0.31% | +0.450 | 3K | 404.97K | 0.36% | 605.08M | 0.00% | -1.81% | -0.51% | +4.67% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.260 | +0.31% | +0.060 | 206.93K | 3.99M | 0.55% | 1.38B | -0.87% | -1.43% | +3.25% | +8.97% |
SUNCORP GROUP LTDAU SUN.AU | 19.220 | +0.31% | +0.060 | 3.62M | 69.76M | 1.93% | 20.81B | +1.59% | +7.19% | +4.06% | +13.68% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.740 | +0.32% | +0.240 | 6K | 443.40K | 0.37% | 48.82M | -1.11% | -1.41% | -1.70% | -0.21% |