| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australia 200AU A200.AU | 147.160 | +0.36% | +0.530 | 271.46K | 39.96M | 0.72% | 10.71B | -1.00% | -2.99% | +0.87% | +3.09% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.060 | +0.36% | +0.130 | 92 | 3K | 0.64% | 27.50M | -0.19% | -2.41% | -0.06% | +3.29% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.810 | +0.36% | +0.050 | 514 | 7K | 0.07% | 26.25M | +0.80% | -0.29% | +4.16% | +10.19% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | +0.37% | +0.005 | 531 | 727 | 0.00% | 1.70M | -2.49% | -1.08% | -10.69% | +13.69% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.730 | +0.37% | +0.120 | 35.84K | 1.17M | 0.31% | 1.01B | +1.33% | -2.33% | -0.66% | +2.28% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.160 | +0.37% | +0.030 | 72.70K | 595.44K | 1.85% | 409.64M | +1.87% | -24.62% | -18.32% | -34.11% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.440 | +0.37% | +0.180 | 5K | 266.28K | 0.53% | 470.16M | -0.49% | -2.40% | -3.50% | -0.84% |
Symal Group LtdAU SYL.AU | 2.690 | +0.37% | +0.010 | 168.23K | 449.04K | 3.73% | 643.30M | +1.13% | -2.92% | -8.44% | -20.06% |
iShares Global 100 ETFAU IOO.AU | 197.400 | +0.38% | +0.740 | 27.31K | 5.40M | 0.59% | 5.87B | +1.03% | -1.20% | +2.02% | +5.95% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.600 | +0.38% | +0.070 | 83 | 2K | 0.05% | 250.14M | -2.11% | -2.81% | +2.64% | -3.58% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.490 | +0.38% | +0.390 | 4K | 368.87K | 0.32% | 353.97B | -1.63% | -1.01% | -1.03% | -1.79% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.880 | +0.38% | +0.090 | 170.74K | 4.08M | 0.17% | 131.36M | -0.13% | -1.24% | -1.66% | +0.04% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.141 | +0.38% | +0.375 | 2K | 200.17K | 0.08% | 0 | -0.21% | 0.00% | 0.00% | -1.65% |
ALS LTDAU ALQ.AU | 21.060 | +0.38% | +0.080 | 1.69M | 35.53M | 1.38% | 10.69B | -1.27% | -4.19% | -6.32% | -3.44% |
DEEP YELLOW LTDAU DYL.AU | 1.310 | +0.38% | +0.005 | 5.49M | 7.17M | 4.21% | 1.28B | -16.56% | -14.10% | -9.97% | -28.80% |
COLES GROUP LTDAU COL.AU | 23.520 | +0.38% | +0.090 | 3.06M | 72.21M | 1.84% | 31.57B | +1.91% | +3.91% | -0.70% | +13.63% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.150 | +0.39% | +0.410 | 2K | 262.99K | 0.51% | 472.62M | -0.58% | -3.99% | -2.70% | -0.12% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.350 | +0.39% | +0.040 | 1K | 10.35K | 0.00% | 151.69M | -2.63% | -3.72% | +0.31% | +18.68% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.710 | +0.39% | +0.100 | 4 | 103 | 0.12% | 31.80M | +0.55% | -2.24% | -0.94% | +0.02% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.720 | +0.39% | +0.140 | 67.89K | 2.44M | 0.79% | 1.68B | +1.19% | +0.65% | +9.88% | +13.70% |