| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.700 | -0.72% | -0.100 | 1.03M | 14.14M | 3.91% | 3.30B | -1.65% | -23.07% | -17.66% | -17.15% |
TYRO PAYMENTS LTDAU TYR.AU | 0.685 | -0.72% | -0.005 | 1.05M | 721.80K | 2.90% | 363.55M | -0.72% | -23.89% | -14.37% | -31.84% |
CODAN LTDAU CDA.AU | 48.590 | -0.72% | -0.350 | 1.04M | 51.18M | 3.45% | 8.84B | +5.63% | +0.02% | +11.14% | +72.95% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.170 | -0.71% | -0.030 | 2.85M | 12.08M | 4.52% | 5.20B | -0.71% | -8.95% | -14.20% | -38.09% |
STANMORE RESOURCES LTDAU SMR.AU | 2.780 | -0.71% | -0.020 | 711.23K | 1.97M | 2.14% | 2.51B | -8.25% | +4.51% | +15.83% | +25.56% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.180 | -0.71% | -0.030 | 161.28K | 675.88K | 0.48% | 186.67M | +0.72% | -7.32% | +6.91% | -16.08% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.610 | -0.71% | -0.040 | 21.39K | 120.00K | 0.00% | 21.44M | +0.36% | -3.44% | +4.47% | -3.18% |
PLS Group LtdAU PLS.AU | 4.220 | -0.71% | -0.030 | 27.49M | 115.77M | 4.71% | 13.59B | -13.52% | -11.83% | -20.84% | +0.93% |
CHARTER HALL GROUPAU CHC.AU | 18.290 | -0.71% | -0.130 | 2.63M | 47.92M | 5.54% | 8.65B | +0.83% | -17.28% | -20.90% | -24.37% |
FINBAR GROUP LTDAU FRI.AU | 0.705 | -0.70% | -0.005 | 9K | 6K | 2.11% | 191.85M | +3.68% | -2.22% | +5.54% | -10.98% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 125.740 | -0.69% | -0.880 | 504 | 63.55K | 0.42% | 31.80M | -1.04% | -4.83% | +6.23% | +3.11% |
VBX LtdAU VBX.AU | 0.720 | -0.69% | -0.005 | 29.41K | 20.31K | 7.59% | 59.84M | -7.10% | 0.00% | +35.85% | +44.00% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.725 | -0.68% | -0.005 | 292.18K | 210.27K | 2.74% | 264.31M | -0.68% | +5.84% | +26.09% | +6.46% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.735 | -0.68% | -0.005 | 29.38K | 21.72K | 1.35% | 113.55M | +1.38% | +3.52% | +0.55% | -14.24% |
JB HI-FI LTDAU JBH.AU | 66.250 | -0.67% | -0.450 | 454.49K | 30.38M | 2.17% | 7.24B | +2.33% | -3.87% | -17.29% | -28.06% |
Endeavour Group LtdAU EDV.AU | 2.980 | -0.67% | -0.020 | 5.97M | 17.85M | 3.00% | 5.35B | -4.49% | -13.80% | -9.34% | -15.94% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.000 | -0.66% | -0.040 | 1.82M | 10.94M | 1.66% | 2.58B | -8.12% | -14.53% | -16.07% | +4.55% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.520 | -0.66% | -0.030 | 487.35K | 2.21M | 0.44% | 548.51M | -0.88% | -2.80% | -0.42% | +6.81% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 229.800 | -0.65% | -1.500 | 237 | 54.34K | 0.58% | 80.59M | -4.57% | -0.92% | +10.50% | -18.73% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.080 | -0.63% | -0.160 | 17.41K | 437.15K | 0.40% | 106.39M | -1.61% | -2.15% | -1.91% | -0.95% |