| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COG Financial Services LtdAU COG.AU | 1.665 | -1.48% | -0.025 | 169.84K | 285.12K | 4.73% | 355.10M | -0.30% | +19.10% | +22.07% | -16.33% |
RACE ONCOLOGY LTDAU RAC.AU | 2.020 | -0.49% | -0.010 | 141.26K | 284.42K | 3.94% | 396.06M | 0.00% | -3.81% | -14.04% | -26.01% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.700 | -0.27% | -0.010 | 76.47K | 283.84K | 0.81% | 59.73M | -0.54% | -4.64% | -4.27% | +3.67% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.530 | +1.35% | +0.220 | 17.05K | 282.39K | 0.43% | 239.38M | -2.02% | -5.60% | -19.51% | +3.44% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.120 | -0.77% | -0.110 | 19.88K | 281.98K | 0.84% | 194.64M | -0.49% | +0.79% | +5.26% | +20.75% |
Helloworld Travel LtdAU HLO.AU | 1.405 | -0.35% | -0.005 | 200.44K | 281.25K | 1.28% | 229.97M | -3.10% | -7.87% | +0.43% | -18.22% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.180 | -0.14% | -0.010 | 38.35K | 276.27K | 3.34% | 170.47M | -1.37% | -2.58% | -6.66% | +8.62% |
Global Lithium Resources LimitedAU GL1.AU | 0.665 | +5.56% | +0.035 | 420.02K | 272.43K | 6.35% | 184.07M | +6.40% | -5.00% | +54.65% | +7.26% |
iShares Credit Income Active ETFAU ICME.AU | 99.570 | +0.10% | +0.100 | 3K | 272.22K | 0.00% | 109.84M | +0.04% | +0.13% | +1.28% | +3.66% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 14.870 | -0.07% | -0.010 | 18.14K | 270.21K | 1.21% | 26.85M | +11.64% | +9.74% | +26.94% | +37.89% |
HUMM GROUP LTDAU HUM.AU | 0.395 | 0.00% | 0.000 | 682.71K | 269.77K | 1.77% | 199.44M | -5.95% | -3.66% | -12.22% | -40.42% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.440 | +0.37% | +0.180 | 5K | 266.28K | 0.53% | 470.16M | -0.49% | -2.40% | -3.50% | -0.84% |
NOVA MINERALS LTDAU NVA.AU | 0.720 | +6.67% | +0.045 | 381.76K | 265.96K | 6.67% | 329.86M | 0.00% | +24.14% | +13.39% | -8.86% |
BRAINCHIP HOLDINGS LTDAU BRN.AU | 0.125 | 0.00% | 0.000 | 2.08M | 264.80K | 4.00% | 284.49M | -10.71% | -7.41% | -19.35% | -28.57% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | -0.10% | -0.100 | 3K | 263.78K | 0.37% | 105.22B | +0.73% | +1.07% | +0.20% | +0.19% |
WAM ACTIVE LTDAU WAA.AU | 0.985 | -1.50% | -0.015 | 265.35K | 263.28K | 4.00% | 145.69M | -1.50% | -7.94% | -3.43% | +5.24% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.300 | +0.12% | +0.030 | 10.40K | 263.06K | 0.16% | 371.11M | +0.08% | +0.00% | +1.45% | +2.71% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.150 | +0.39% | +0.410 | 2K | 262.99K | 0.51% | 472.62M | -0.58% | -3.99% | -2.70% | -0.12% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.760 | +2.70% | +0.020 | 347.03K | 262.11K | 2.70% | 130.91M | -1.30% | -19.83% | -15.84% | -57.89% |
Delta Lithium LtdAU DLI.AU | 0.165 | 0.00% | 0.000 | 1.61M | 259.82K | 3.03% | 118.34M | -5.71% | -8.33% | 0.00% | -25.00% |