| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Close The Loop LtdAU CLG.AU | 0.043 | +2.38% | +0.001 | 484.04K | 20.77K | 4.76% | 25.55M | +4.88% | +13.16% | +48.28% | +13.16% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.170 | +0.36% | +0.040 | 2K | 20.66K | 0.81% | 312.67M | -4.94% | -1.63% | -4.50% | +17.05% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.650 | +1.20% | +1.000 | 240 | 20.32K | 0.00% | 2.33M | +0.12% | +0.85% | -3.89% | -3.77% |
Candriam Sustainable Global Equity Fund - Active ETFAU GSUS.AU | 13.830 | +1.39% | +0.190 | 1K | 20.28K | 0.00% | 731.61K | +1.39% | -1.85% | +1.33% | +5.60% |
EXCITE TECHNOLOGY SERVICES LAU EXT.AU | 0.005 | 0.00% | 0.000 | 4.04M | 20.22K | 0.00% | 13.78M | 0.00% | 0.00% | -28.57% | -37.50% |
Scalare Partners Holdings LtdAU SCP.AU | 3.970 | +7.30% | +0.270 | 5K | 20.16K | 4.59% | 11.47M | +12.46% | +26.03% | +47.04% | -33.83% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.210 | +0.05% | +0.010 | 1K | 19.96K | 0.38% | 84.83M | +0.22% | -1.94% | +0.09% | +9.56% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.037 | +2.78% | +0.001 | 550.92K | 19.89K | 5.56% | 44.91M | +12.12% | +5.71% | +12.12% | -70.40% |
GOLDEN DEEPS LTDAU GED.AU | 0.050 | 0.00% | 0.000 | 389.89K | 19.71K | 2.00% | 11.40M | -9.09% | -16.67% | +16.28% | -19.35% |
LITHIUM AUSTRALIA LTDAU LIT.AU | 0.007 | 0.00% | 0.000 | 2.70M | 19.57K | 14.29% | 15.23M | 0.00% | -12.50% | -12.50% | -30.00% |
CARETEQ LTDAU CTQ.AU | 0.019 | 0.00% | 0.000 | 1.10M | 19.50K | 10.53% | 13.93M | +26.67% | +58.33% | +46.15% | +72.73% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 65.100 | +1.56% | +1.000 | 297 | 19.24K | 0.73% | 15.95M | +1.72% | +3.46% | +5.92% | +29.17% |
FIREBIRD METALS LTDAU FRB.AU | 0.135 | 0.00% | 0.000 | 137.76K | 18.93K | 7.41% | 24.62M | -15.62% | -22.86% | -25.00% | -15.62% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.086 | 0.00% | 0.000 | 233.42K | 18.93K | 6.98% | 31.65M | +14.67% | +48.28% | +10.26% | -18.10% |
ICETANA LTDAU ICE.AU | 0.036 | 0.00% | 0.000 | 514.42K | 18.73K | 5.56% | 23.92M | +16.13% | 0.00% | +9.09% | -30.77% |
EARLYPAY LTDAU EPY.AU | 0.140 | -3.45% | -0.005 | 130.47K | 18.73K | 3.45% | 34.31M | 0.00% | +13.82% | +18.64% | -25.53% |
ARK MINES LTDAU AHK.AU | 0.320 | 0.00% | 0.000 | 58.30K | 18.68K | 3.13% | 23.05M | -4.48% | -15.79% | +23.08% | -39.62% |
MINI SAU XJOKOY.AU | 10.420 | -8.60% | -0.980 | 2K | 18.66K | 0.53% | 0 | -1.98% | +25.69% | -9.78% | +110.51% |
LI-S ENERGY LTDAU LIS.AU | 0.155 | +3.33% | +0.005 | 125.76K | 18.59K | 6.67% | 99.23M | +3.33% | +14.81% | +24.00% | 0.00% |
DE.MEM LTDAU DEM.AU | 0.115 | +4.55% | +0.005 | 156.37K | 18.57K | 4.55% | 37.56M | +4.55% | +17.35% | +18.56% | +4.55% |