AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SQX RESOURCES LTD AU SQX.AU	0.044	0.00%	0.000	461.00K	18.54K	9.09%	4.07M	0.00%	-8.33%	-15.38%	-66.15%
Trajan Group Holdings Ltd AU TRJ.AU	0.190	+8.57%	+0.015	100.27K	18.50K	5.71%	28.98M	+22.58%	+5.56%	-5.00%	-72.86%
Ceretas Limited AU CTS.AU	0.990	+4.21%	+0.040	18.78K	18.30K	4.21%	70.66M	+4.76%	+20.73%	+296.00%	+296.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.210	+1.39%	+0.250	1K	18.21K	0.00%	4.10M	+2.42%	-3.96%	-9.27%	-5.65%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.980	-0.17%	-0.010	3K	18.05K	0.00%	8.42M	+0.50%	-3.39%	-1.45%	-4.58%
Axiant Resources Ltd AU AXR.AU	0.180	0.00%	0.000	95.69K	18.04K	8.33%	10.80M	-5.26%	-10.00%	-10.00%	-10.00%
US1 Critical Minerals Ltd AU USC.AU	0.022	-8.33%	-0.002	782.44K	18.01K	8.33%	22.30M	-12.00%	-4.35%	+57.14%	+100.00%
WISETECH MINI L AU WTCKOD.AU	8.580	+0.35%	+0.030	2K	17.90K	5.61%	0	-7.44%	-54.22%	+11.86%	-66.42%
PREM INV. MINI L AU PMVKOC.AU	3.580	-3.24%	-0.120	5K	17.89K	0.54%	0	-3.24%	-42.72%	-42.72%	0.00%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.150	0.00%	0.000	121.33K	17.84K	6.67%	45.00M	-9.09%	-11.76%	-9.09%	-43.40%
AGUIA RESOURCES LTD AU AGR.AU	0.014	0.00%	0.000	1.25M	17.79K	7.14%	33.60M	-6.67%	-22.22%	-33.33%	-36.36%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.780	-0.71%	-0.020	7K	17.57K	4.29%	382.74M	-2.46%	+4.12%	+12.37%	+6.15%
MAMBA EXPLORATION LTD AU M24.AU	0.021	0.00%	0.000	834.51K	17.53K	0.00%	10.24M	+5.00%	+23.53%	+50.00%	+40.00%
EUROPE RES FPO AU ERE.AU	0.015	+7.14%	+0.001	1.17M	17.48K	0.00%	10.50M	-16.67%	0.00%	+114.29%	-6.25%
EROAD LTD AU ERD.AU	0.840	+5.00%	+0.040	20.79K	17.42K	1.88%	158.50M	0.00%	+4.35%	+2.44%	-21.50%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.140	+3.70%	+0.005	117.93K	17.40K	7.41%	53.17M	-6.67%	-9.68%	+7.69%	-30.00%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.017	0.00%	0.000	1.02M	17.33K	0.00%	14.41M	+6.25%	-10.53%	0.00%	-29.17%
TARUGA MINERALS LTD AU TAR.AU	0.022	+2.33%	+0.001	801.37K	17.28K	4.65%	20.85M	-4.35%	-21.43%	+15.79%	+15.79%
CLUEY LTD AU CLU.AU	0.012	0.00%	0.000	1.55M	17.26K	16.67%	5.00M	+20.00%	+20.00%	+140.00%	-81.25%
BETA NDQ 100 YLD MAX FUND AU QMAX.AU	29.710	+1.61%	+0.470	584	17.19K	2.60%	44.97M	+2.52%	+2.10%	+0.39%	+3.94%

1 ...68 69 70 71 72 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-turnover?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":461000,"market":"AU","high":0.044,"low":0.04,"preClose":0.044,"open":0.04,"turnoverRate":0.027999,"peRate":0,"amplitude":0.090909,"marketValue":4072200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.269,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.661538,"amount":18544,"eps":-0.032,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":1.189012,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":724452.3,"shares":92550000,"floatShares":16464825},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.085714,"change":0.015,"latestPrice":0.19,"volume":100266,"market":"AU","high":0.19,"low":0.18,"preClose":0.175,"open":0.18,"turnoverRate":0.00156,"peRate":0,"amplitude":0.057143,"marketValue":28982604.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.145,"changeRate5Day":0.225806,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0.225806,"changeRateMTD":-0.073171,"changeRateQTD":-0.05,"changeRateYTD":-0.728571,"amount":18502,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.294332,"roa":0.010044,"roe":-0.006105,"dividePrice":0,"divideRate":0,"floatMarketCap":12211854.23,"shares":152540023,"floatShares":64272917},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.042105,"change":0.04,"latestPrice":0.99,"volume":18779,"market":"AU","high":0.99,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0.042105,"marketValue":70661250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":0.047619,"changeRate20Day":0.207317,"changeRate60Day":2.96,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":2.96,"changeRateYTD":2.96,"amount":18304,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":53.083259,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0.01392,"change":0.25,"latestPrice":18.21,"volume":1000,"market":"AU","high":18.21,"low":18.21,"preClose":17.96,"open":18.21,"turnoverRate":0.004442,"peRate":0,"amplitude":0,"marketValue":4099762.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":17.7,"changeRate5Day":0.024184,"changeRate20Day":-0.039557,"changeRate60Day":-0.092676,"changeRateWTD":0.024184,"changeRateMTD":-0.034464,"changeRateQTD":-0.092223,"changeRateYTD":-0.056477,"amount":18210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4099762.98,"shares":225138,"floatShares":225138},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":-0.001669,"change":-0.01,"latestPrice":5.98,"volume":3019,"market":"AU","high":5.98,"low":5.98,"preClose":5.99,"open":5.98,"turnoverRate":0.002143,"peRate":0,"amplitude":0,"marketValue":8424624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":0.005042,"changeRate20Day":-0.033926,"changeRate60Day":-0.014502,"changeRateWTD":0.005042,"changeRateMTD":-0.032362,"changeRateQTD":-0.029221,"changeRateYTD":-0.045795,"amount":18054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003662,"floatMarketCap":8424624,"shares":1408800,"floatShares":1408800},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":95687,"market":"AU","high":0.195,"low":0.18,"preClose":0.18,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":18038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":-0.083333,"change":-0.002,"latestPrice":0.022,"volume":782436,"market":"AU","high":0.024,"low":0.022,"preClose":0.024,"open":0.023,"turnoverRate":0.001055,"peRate":0,"amplitude":0.083333,"marketValue":22304752.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":-0.12,"changeRate20Day":-0.043478,"changeRate60Day":0.571429,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":0.571429,"changeRateYTD":1,"amount":18006,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":9.644744,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":16323588.336,"shares":1013852383,"floatShares":741981288},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0.003509,"change":0.03,"latestPrice":8.58,"volume":2185,"market":"AU","high":8.58,"low":8.1,"preClose":8.55,"open":8.14,"turnoverRate":0,"peRate":11.557579,"amplitude":0.05614,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.074434,"changeRate20Day":-0.542156,"changeRate60Day":0.118644,"changeRateWTD":-0.074434,"changeRateMTD":-0.488067,"changeRateQTD":-0.126273,"changeRateYTD":-0.664188,"amount":17898,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":-0.032432,"change":-0.12,"latestPrice":3.58,"volume":5000,"market":"AU","high":3.59,"low":3.57,"preClose":3.7,"open":3.59,"turnoverRate":0,"peRate":3.970234,"amplitude":0.005405,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.57,"changeRate5Day":-0.032432,"changeRate20Day":-0.4272,"changeRate60Day":-0.4272,"changeRateWTD":-0.032432,"changeRateMTD":-0.4272,"changeRateQTD":-0.4272,"changeRateYTD":0,"amount":17886,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":121330,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.14,"turnoverRate":0.000546,"peRate":0,"amplitude":0.066667,"marketValue":45003029.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.12,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.433962,"amount":17839,"eps":-0.008456,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":4.570285,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":33332805.45,"shares":300020199,"floatShares":222218703},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":1252638,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.00063,"peRate":0,"amplitude":0.071429,"marketValue":33600294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.363636,"amount":17790,"eps":-0.002294,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.732932,"roa":-0.03878,"roe":-0.082856,"dividePrice":0,"divideRate":0,"floatMarketCap":27814894.576,"shares":2400021000,"floatShares":1986778184},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":6524,"market":"AU","high":2.79,"low":2.67,"preClose":2.8,"open":2.79,"turnoverRate":0.000053,"peRate":8.084453,"amplitude":0.042857,"marketValue":382736527.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.045,"week52Low":2.308,"changeRate5Day":-0.024561,"changeRate20Day":0.041199,"changeRate60Day":0.123686,"changeRateWTD":-0.024561,"changeRateMTD":-0.011028,"changeRateQTD":0.119613,"changeRateYTD":0.061474,"amount":17572.24,"eps":0.34387,"lyrEps":0.4284,"lyrPeRate":6.489262,"pbRate":1.019789,"roa":0.031563,"roe":0.131671,"dividePrice":0.256859,"divideRate":0.092395,"floatMarketCap":342676030.02,"shares":137675010,"floatShares":123264759},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":834506,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.00525,"peRate":0,"amplitude":0,"marketValue":10238173.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0.235294,"changeRate60Day":0.5,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":0.5,"changeRateYTD":0.4,"amount":17525,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":2.088069,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":3338225.541,"shares":487532065,"floatShares":158963121},{"symbol":"ERE.AU","nameCN":"EUROPE RES FPO","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":1165000,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.005227,"peRate":0,"amplitude":0,"marketValue":10498722.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":1.142857,"changeRateWTD":-0.166667,"changeRateMTD":-0.0625,"changeRateQTD":0.5,"changeRateYTD":-0.0625,"amount":17475,"eps":-0.003639,"lyrEps":-0.003639,"lyrPeRate":0,"pbRate":0.756592,"roa":-0.078412,"roe":-0.129188,"dividePrice":0,"divideRate":0,"floatMarketCap":3343225.2,"shares":699914861,"floatShares":222881680},{"symbol":"ERD.AU","nameCN":"EROAD LTD","changeRate":0.05,"change":0.04,"latestPrice":0.84,"volume":20794,"market":"AU","high":0.85,"low":0.835,"preClose":0.8,"open":0.84,"turnoverRate":0.000146,"peRate":0,"amplitude":0.01875,"marketValue":158500441.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.005988,"changeRateYTD":-0.214953,"amount":17416,"eps":-0.69079,"lyrEps":-0.8606,"lyrPeRate":0,"pbRate":1.146042,"roa":0.003088,"roe":-0.639285,"dividePrice":0,"divideRate":0,"floatMarketCap":119632848.72,"shares":188691002,"floatShares":142420058},{"symbol":"KZR.AU","nameCN":"KALAMAZOO RESOURCES LIMITED","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":117928,"market":"AU","high":0.15,"low":0.14,"preClose":0.135,"open":0.145,"turnoverRate":0.000874,"peRate":19.999999,"amplitude":0.074074,"marketValue":53167693.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.11,"changeRate5Day":-0.066667,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.151515,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":17399,"eps":0.007,"lyrEps":0.0018,"lyrPeRate":77.777778,"pbRate":1.49472,"roa":0.01099,"roe":0.017273,"dividePrice":0,"divideRate":0,"floatMarketCap":18899665.82,"shares":379769242,"floatShares":134997613},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1019626,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.00324,"peRate":0,"amplitude":0,"marketValue":14405496.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":17334,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.491821,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5350457.158,"shares":847382148,"floatShares":314732774},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0.023256,"change":0.0005,"latestPrice":0.022,"volume":801365,"market":"AU","high":0.022,"low":0.021,"preClose":0.0215,"open":0.021,"turnoverRate":0.00184,"peRate":0,"amplitude":0.046512,"marketValue":20852766.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.043478,"changeRate20Day":-0.214286,"changeRate60Day":0.157895,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":0.157895,"amount":17280,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":10.285863,"roa":-0.715751,"roe":-1.322781,"dividePrice":0,"divideRate":0,"floatMarketCap":9580570.538,"shares":947853014,"floatShares":435480479},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1552964,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0.00777,"peRate":0,"amplitude":0.166667,"marketValue":5003682.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.8125,"amount":17257,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":-3.078367,"roa":-0.433484,"roe":-8.591958,"dividePrice":0,"divideRate":0,"floatMarketCap":2398419.168,"shares":416973515,"floatShares":199868264},{"symbol":"QMAX.AU","nameCN":"BETA NDQ 100 YLD MAX FUND","changeRate":0.016074,"change":0.47,"latestPrice":29.71,"volume":584,"market":"AU","high":29.71,"low":28.95,"preClose":29.24,"open":28.95,"turnoverRate":0.000386,"peRate":0,"amplitude":0.025992,"marketValue":44974998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.806,"week52Low":25.656,"changeRate5Day":0.02519,"changeRate20Day":0.020962,"changeRate60Day":0.003886,"changeRateWTD":0.02519,"changeRateMTD":0.019561,"changeRateQTD":-0.023597,"changeRateYTD":0.039356,"amount":17187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2535,"divideRate":0.07585,"floatMarketCap":44974998,"shares":1513800,"floatShares":1513800}]}}}