| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | +0.20% | +0.020 | 1.48M | 15.21M | 1.12% | 5.95B | +0.29% | +1.69% | -0.05% | +3.23% |
BELLEVUE GOLD LTDAU BGL.AU | 1.580 | +4.29% | +0.065 | 9.86M | 15.17M | 7.59% | 2.36B | -2.77% | +3.95% | +19.25% | -7.33% |
ST BARBARA LTDAU SBM.AU | 0.860 | +8.18% | +0.065 | 17.82M | 14.71M | 11.32% | 1.05B | +17.81% | +40.98% | +60.75% | +48.28% |
BetaShares Australia 200AU A200.AU | 146.630 | +0.27% | +0.390 | 97.79K | 14.33M | 0.42% | 10.67B | -2.43% | -3.04% | -0.06% | +2.71% |
Greatland Resources LtdAU GGP.AU | 10.670 | +1.91% | +0.200 | 1.35M | 14.27M | 3.72% | 7.18B | -7.22% | -12.33% | -17.09% | +1.72% |
WORLEY LTDAU WOR.AU | 9.750 | +0.72% | +0.070 | 1.46M | 14.26M | 1.24% | 4.75B | -4.13% | -8.72% | -18.55% | -18.70% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.050 | -0.20% | -0.170 | 165.40K | 13.93M | 0.51% | 7.98B | -1.67% | -1.67% | +1.04% | +9.52% |
ALKANE RESOURCES LTDAU ALK.AU | 1.920 | +4.92% | +0.090 | 7.31M | 13.88M | 6.56% | 2.62B | +1.59% | +21.67% | +28.09% | +44.25% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.130 | -0.49% | -0.030 | 2.21M | 13.54M | 3.41% | 8.09B | -5.55% | +5.62% | +8.21% | +27.05% |
PANTORO LTDAU PNR.AU | 2.820 | +9.30% | +0.240 | 4.63M | 12.81M | 12.79% | 1.10B | +4.44% | +16.53% | +10.59% | -42.33% |
BREVILLE GROUP LTDAU BRG.AU | 30.400 | -0.20% | -0.060 | 418.66K | 12.80M | 2.28% | 4.43B | -3.31% | -3.58% | -0.12% | +4.46% |
A2 MILK CO LTDAU A2M.AU | 6.870 | -0.72% | -0.050 | 1.85M | 12.78M | 1.88% | 4.98B | +3.00% | +1.33% | +5.21% | -20.97% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.040 | +1.56% | +0.170 | 1.16M | 12.73M | 2.30% | 2.26B | -1.52% | -13.00% | -5.32% | -25.65% |
TUAS LTDAU TUA.AU | 2.140 | +0.47% | +0.010 | 5.97M | 12.66M | 4.23% | 1.17B | +2.39% | +2.39% | -7.36% | -69.73% |
Light & Wonder IncAU LNW.AU | 123.680 | +0.54% | +0.660 | 100.84K | 12.44M | 3.49% | 9.53B | -0.23% | -4.96% | +3.85% | -21.51% |
Tasmea LtdAU TEA.AU | 9.010 | +3.56% | +0.310 | 1.36M | 12.32M | 6.21% | 2.52B | -8.90% | -4.66% | -6.63% | +119.81% |
EMERALD RESOURCES NLAU EMR.AU | 6.880 | +1.78% | +0.120 | 1.75M | 11.89M | 4.59% | 4.54B | -3.51% | +6.17% | +17.61% | +8.86% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.160 | +1.98% | +0.450 | 509.32K | 11.79M | 3.74% | 2.56B | +5.10% | +2.71% | +6.91% | -17.84% |
PDI Gold LtdAU PDI.AU | 4.650 | +0.87% | +0.040 | 2.56M | 11.77M | 6.18% | 4.59B | -4.71% | +9.41% | +12.05% | +26.53% |
iShares Treasury ETFAU IGB.AU | 95.450 | +0.26% | +0.250 | 122.41K | 11.66M | 0.16% | 434.29M | -0.84% | -1.43% | -1.80% | -0.23% |