| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANSELL LTDAU ANN.AU | 41.640 | +0.34% | +0.140 | 543.79K | 22.57M | 1.83% | 5.86B | -0.86% | +18.57% | +39.66% | +22.00% |
SIMS LTDAU SGM.AU | 24.140 | +0.54% | +0.130 | 885.70K | 21.37M | 2.62% | 4.66B | -2.54% | +6.48% | -14.15% | +35.04% |
PRO MEDICUS LTDAU PME.AU | 165.310 | -0.08% | -0.140 | 128.43K | 21.17M | 2.12% | 17.28B | -0.72% | -16.69% | -7.45% | -24.79% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | +0.02% | +0.020 | 211.24K | 20.85M | 0.06% | 113.00M | -0.19% | -0.21% | +0.40% | +2.52% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | +0.43% | +0.190 | 468.70K | 20.56M | 1.71% | 16.70B | -0.81% | -2.72% | -2.66% | +19.66% |
PALADIN ENERGY LTDAU PDN.AU | 9.500 | -0.21% | -0.020 | 2.13M | 20.26M | 1.63% | 4.27B | -19.01% | -8.12% | -2.06% | -0.94% |
DOWNER EDI LTDAU DOW.AU | 6.500 | +0.15% | +0.010 | 3.11M | 20.26M | 2.16% | 4.29B | -1.52% | -10.53% | -17.80% | -14.88% |
DexusAU DXS.AU | 5.530 | -1.07% | -0.060 | 3.63M | 20.16M | 1.79% | 5.95B | -2.64% | -4.66% | +1.15% | -17.67% |
ELEVRA LITHIUM LTDAU ELV.AU | 6.540 | -2.68% | -0.180 | 3.06M | 19.89M | 6.40% | 1.27B | -18.25% | -23.06% | -43.23% | -18.66% |
MEGAPORT LTDAU MP1.AU | 16.920 | +0.77% | +0.130 | 1.18M | 19.73M | 5.12% | 4.03B | -4.19% | -16.81% | -18.89% | +39.03% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.560 | +1.20% | +0.420 | 542.12K | 19.24M | 2.45% | 20.88B | +0.23% | +0.45% | +16.67% | +10.22% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | 0.00% | 0.000 | 3.17M | 18.13M | 0.17% | 6.36B | +0.18% | +2.95% | +18.13% | +12.86% |
MADER GROUP LTDAU MAD.AU | 5.950 | -0.83% | -0.050 | 3.01M | 17.94M | 2.33% | 1.21B | -3.72% | -14.88% | -23.91% | -21.92% |
BEACH ENERGY LTDAU BPT.AU | 0.900 | +3.45% | +0.030 | 19.39M | 17.31M | 3.22% | 2.05B | +2.86% | +1.81% | +7.14% | -20.84% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.970 | -0.59% | -0.130 | 781.19K | 17.22M | 0.95% | 166.60M | +5.52% | +8.17% | +3.19% | -1.92% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.210 | 0.00% | 0.000 | 356.48K | 16.84M | 0.66% | 25.55B | +3.08% | +0.49% | +16.31% | +5.45% |
INCITEC PIVOT LTDAU DNL.AU | 3.860 | +0.52% | +0.020 | 4.23M | 16.36M | 2.08% | 6.77B | -3.74% | +2.39% | +0.52% | +21.73% |
CHALLENGER LTDAU CGF.AU | 10.280 | +0.19% | +0.020 | 1.55M | 15.95M | 2.34% | 7.03B | +5.44% | +6.84% | +6.30% | +13.17% |
ORA BANDA MINING LTDAU OBM.AU | 1.470 | +2.08% | +0.030 | 10.86M | 15.75M | 5.90% | 2.84B | -3.29% | +5.76% | +26.18% | -3.92% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.260 | +0.33% | +0.030 | 1.66M | 15.24M | 5.09% | 2.05B | -3.34% | +6.44% | -5.03% | -1.91% |