| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.860 | +1.21% | +0.070 | 5.40M | 31.62M | 2.25% | 4.81B | +1.38% | +3.01% | -10.55% | +2.79% |
GPT GROUPAU GPT.AU | 4.500 | -1.10% | -0.050 | 6.96M | 31.36M | 2.86% | 8.62B | 0.00% | -4.26% | -8.35% | -14.95% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.280 | -0.60% | -0.050 | 3.72M | 30.86M | 2.28% | 6.82B | -7.59% | +10.43% | +1.43% | +8.14% |
ALS LTDAU ALQ.AU | 20.980 | +0.58% | +0.120 | 1.45M | 30.50M | 1.44% | 10.65B | -3.94% | -4.68% | -8.50% | -3.81% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.150 | +3.28% | +0.100 | 9.60M | 30.15M | 3.28% | 5.17B | +5.00% | +13.84% | +59.25% | +60.88% |
HUB24 LTDAU HUB.AU | 70.200 | +0.06% | +0.040 | 423.61K | 29.63M | 1.83% | 5.74B | -4.28% | -11.46% | -4.71% | -26.31% |
NEW HOPE CORP LTDAU NHC.AU | 6.490 | +0.31% | +0.020 | 4.54M | 29.19M | 4.40% | 5.47B | +0.62% | +15.48% | +19.96% | +63.72% |
AGL ENERGY LTDAU AGL.AU | 8.330 | -0.60% | -0.050 | 3.46M | 28.85M | 1.79% | 5.60B | -5.13% | -4.61% | +0.64% | -5.60% |
Vault Minerals LtdAU VAU.AU | 6.160 | +0.65% | +0.040 | 4.67M | 28.47M | 4.00% | 41.81B | -6.24% | +3.53% | +33.91% | +14.39% |
Capstone Copper CorpAU CSC.AU | 14.100 | +1.08% | +0.150 | 2.03M | 28.45M | 2.44% | 10.76B | -11.87% | -5.69% | -0.35% | -6.99% |
JB HI-FI LTDAU JBH.AU | 66.700 | -0.73% | -0.490 | 421.60K | 28.15M | 1.92% | 7.29B | +1.14% | -4.08% | -13.33% | -27.57% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.800 | +3.26% | +0.120 | 7.45M | 28.10M | 3.94% | 4.34B | +0.53% | +9.20% | +26.25% | +26.67% |
SGH LtdAU SGH.AU | 36.800 | +1.49% | +0.540 | 717.29K | 26.41M | 1.88% | 14.98B | -3.16% | -7.89% | -17.66% | -19.55% |
CAR GROUP LTDAU CAR.AU | 24.020 | +0.50% | +0.120 | 1.07M | 25.57M | 1.84% | 9.09B | -1.31% | -15.70% | -6.66% | -19.17% |
LIFE360 INC-CDIAU 360.AU | 19.400 | -5.46% | -1.120 | 1.32M | 25.49M | 4.34% | 4.73B | -1.22% | -7.35% | -15.98% | -42.14% |
SEEK LTDAU SEK.AU | 12.030 | -3.22% | -0.400 | 1.99M | 23.98M | 4.26% | 4.30B | -6.02% | -14.80% | -3.97% | -46.07% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.870 | +1.58% | +0.450 | 809.94K | 23.35M | 2.85% | 9.45B | -0.24% | -11.74% | +1.62% | +3.53% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.980 | -0.14% | -0.100 | 328.95K | 23.35M | 0.24% | 14.50B | +0.35% | -1.80% | +0.06% | +4.26% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.130 | -0.58% | -0.030 | 4.54M | 23.30M | 1.74% | 4.14B | -3.21% | -8.39% | +10.56% | -2.10% |
NETWEALTH GROUP LTDAU NWL.AU | 18.960 | +1.01% | +0.190 | 1.22M | 22.96M | 4.56% | 4.65B | -5.01% | -17.05% | -5.56% | -24.71% |