SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL AP DIV REIT US$ SI BYI.SI	0.825	+0.12%	+0.001	5K	4K	0.00%	7.37M	-2.83%	-5.17%	-3.28%	-7.58%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	+0.11%	+0.001	0	0	0.00%	229.49M	0.00%	+0.55%	+1.78%	+6.40%
A CGS FG Next50 SGD SI Q50.SI	0.977	+0.10%	+0.001	111.38K	109.13K	0.92%	0	-2.10%	0.00%	0.00%	0.00%
SS SPDR DJIA USD SI D07.SI	522.680	+0.10%	+0.520	0	0	0.00%	45.57B	-1.19%	-2.09%	+1.60%	+7.95%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.051	+0.10%	+0.001	237.35K	249.24K	0.48%	84.27M	+0.77%	+2.14%	+8.91%	+6.17%
PHIL AP DIV REIT S$D SI BYJ.SI	1.053	+0.10%	+0.001	684	722.30	0.00%	9.40M	-1.96%	-5.39%	-4.49%	-8.53%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	+0.09%	+0.010	0	0	0.00%	19.11M	0.00%	+0.66%	+2.11%	+5.14%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	+0.08%	+0.010	0	0	0.00%	174.57M	0.00%	+0.59%	+2.04%	+6.67%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.249	+0.08%	+0.001	0	0	0.00%	120.36M	-0.87%	+2.97%	+13.03%	+24.43%
CF VN 30 SC ETF US$ SI VND.SI	1.287	+0.08%	+0.001	0	0	0.00%	11.26M	-1.91%	+3.79%	-5.44%	-7.74%
PHILLIP MM S$ SI MMS.SI	103.420	+0.08%	+0.080	29.88K	3.09M	0.10%	227.33M	+0.13%	+0.17%	+0.62%	+1.18%
DBS SI D05.SI	76.800	+0.07%	+0.050	2.83M	217.64M	1.17%	217.96B	-0.90%	+1.05%	+17.09%	+41.65%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.595	+0.06%	+0.001	129.57K	207.67K	2.95%	153.38M	-0.31%	+2.77%	+12.69%	+25.22%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.001214,"change":0.001,"latestPrice":0.825,"volume":5000,"market":"SI","high":0.824,"low":0.824,"preClose":0.824,"open":0.824,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":7367250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.028269,"changeRate20Day":-0.051724,"changeRate60Day":-0.032825,"changeRateWTD":-0.008413,"changeRateMTD":-0.045139,"changeRateQTD":-0.035088,"changeRateYTD":-0.075837,"amount":4120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.038788,"floatMarketCap":7367250,"shares":8930000,"floatShares":8930000},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0.001094,"change":0.001,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.914,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005495,"changeRate60Day":0.017798,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"Q50.SI","nameCN":"A CGS FG Next50 SGD","changeRate":0.001025,"change":0.001,"latestPrice":0.977,"volume":111377,"market":"SI","high":0.985,"low":0.976,"preClose":0.976,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0.009221,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.975,"changeRate5Day":-0.021042,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012133,"changeRateMTD":-0.031715,"changeRateQTD":-0.031715,"changeRateYTD":0,"amount":109132.505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.000996,"change":0.52,"latestPrice":522.68,"volume":0,"market":"SI","high":522.68,"low":522.68,"preClose":522.16,"open":522.68,"turnoverRate":0,"peRate":16.491762,"amplitude":0,"marketValue":45573967723.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.011947,"changeRate20Day":-0.020887,"changeRate60Day":0.015958,"changeRateWTD":-0.003394,"changeRateMTD":-0.024614,"changeRateQTD":0.002974,"changeRateYTD":0.079538,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.164632,"pbRate":1.063727,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013483,"floatMarketCap":45573967723.56,"shares":87192867,"floatShares":87192867},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0.000952,"change":0.001,"latestPrice":1.051,"volume":237350,"market":"SI","high":1.051,"low":1.046,"preClose":1.05,"open":1.05,"turnoverRate":0.00296,"peRate":0,"amplitude":0.004762,"marketValue":84273384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.00767,"changeRate20Day":0.02138,"changeRate60Day":0.089119,"changeRateWTD":0.012524,"changeRateMTD":0.0135,"changeRateQTD":0.092516,"changeRateYTD":0.061723,"amount":249240.613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009515,"floatMarketCap":84273384,"shares":80184000,"floatShares":80184000},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.000951,"change":0.001,"latestPrice":1.053,"volume":684,"market":"SI","high":1.056,"low":1.056,"preClose":1.052,"open":1.056,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":9403290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.019553,"changeRate20Day":-0.053908,"changeRate60Day":-0.044898,"changeRateWTD":-0.001896,"changeRateMTD":-0.045331,"changeRateQTD":-0.045677,"changeRateYTD":-0.085302,"amount":722.304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035138,"floatMarketCap":9403290,"shares":8930000,"floatShares":8930000},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000942,"change":0.01,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.62,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19108488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006629,"changeRate60Day":0.021134,"changeRateWTD":0.000942,"changeRateMTD":0.004726,"changeRateQTD":0.021134,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":19108488,"shares":1797600,"floatShares":1797600},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000835,"change":0.01,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.98,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.005872,"changeRate60Day":0.020426,"changeRateWTD":0.000835,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0.000801,"change":0.001,"latestPrice":1.249,"volume":0,"market":"SI","high":1.249,"low":1.249,"preClose":1.248,"open":1.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120355223.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.287,"week52Low":0.911,"changeRate5Day":-0.00873,"changeRate20Day":0.029678,"changeRate60Day":0.130317,"changeRateWTD":-0.013428,"changeRateMTD":-0.002396,"changeRateQTD":0.144821,"changeRateYTD":0.244272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.04964,"floatMarketCap":120355223.732,"shares":96361268,"floatShares":96361268},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":0.000778,"change":0.001,"latestPrice":1.287,"volume":0,"market":"SI","high":1.287,"low":1.287,"preClose":1.286,"open":1.287,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11256102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.461,"week52Low":1.18,"changeRate5Day":-0.019055,"changeRate20Day":0.037903,"changeRate60Day":-0.054372,"changeRateWTD":-0.010761,"changeRateMTD":-0.027211,"changeRateQTD":-0.059898,"changeRateYTD":-0.077419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11256102,"shares":8746000,"floatShares":8746000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000774,"change":0.08,"latestPrice":103.42,"volume":29882,"market":"SI","high":103.445,"low":103.34,"preClose":103.34,"open":103.4,"turnoverRate":0.013595,"peRate":0,"amplitude":0.001016,"marketValue":227326467.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":0.001288,"changeRate20Day":0.001724,"changeRate60Day":0.006193,"changeRateWTD":0.000871,"changeRateMTD":0.001617,"changeRateQTD":0.006144,"changeRateYTD":0.011781,"amount":3090385.436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004902,"floatMarketCap":227326467.8,"shares":2198090,"floatShares":2198090},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.000651,"change":0.05,"latestPrice":76.8,"volume":2832200,"market":"SI","high":77.55,"low":76.65,"preClose":76.75,"open":76.7,"turnoverRate":0.001395,"peRate":19.624377,"amplitude":0.011726,"marketValue":217958400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.009032,"changeRate20Day":0.010526,"changeRate60Day":0.170944,"changeRateWTD":-0.002597,"changeRateMTD":-0.007752,"changeRateQTD":0.186879,"changeRateYTD":0.416493,"amount":217637954,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.104712,"pbRate":3.106325,"roa":0.012416,"roe":0.161654,"dividePrice":3.1181,"divideRate":0.0406,"floatMarketCap":155957469004.8,"shares":2838000000,"floatShares":2030696211},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.000627,"change":0.001,"latestPrice":1.595,"volume":129573,"market":"SI","high":1.642,"low":1.595,"preClose":1.594,"open":1.601,"turnoverRate":0.001347,"peRate":0,"amplitude":0.029486,"marketValue":153377222.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":1.161,"changeRate5Day":-0.003125,"changeRate20Day":0.027706,"changeRate60Day":0.12689,"changeRateWTD":-0.009317,"changeRateMTD":-0.002502,"changeRateQTD":0.142796,"changeRateYTD":0.252159,"amount":207668.345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.040125,"floatMarketCap":153377222.46,"shares":96161268,"floatShares":96161268},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000}]}}}