SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
SAM Holdings SI 9G2.SI	0.028	0.00%	0.000	2K	56	0.00%	48.27M	+3.70%	0.00%	-17.65%	-59.42%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.46%	-21.31%
OCBC Bk MB eCW261230 SI 99HW.SI	0.230	0.00%	0.000	0	0	0.00%	0	-4.17%	+4.55%	+283.33%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.065	0.00%	0.000	0	0	0.00%	14.24M	+3.17%	+3.17%	+85.71%	+116.67%
DBS MB ePW270930 SI 95MW.SI	0.215	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.057	0.00%	0.000	0	0	0.00%	0	-32.94%	-21.92%	-10.94%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	-4.44%	-35.82%	0.00%
Amova Asia exJC USD SI 93U.SI	1.501	0.00%	0.000	0	0	0.00%	2.36M	-3.47%	+0.81%	-5.24%	+38.34%
OCBC Bk MB ePW270226 SI 92WW.SI	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	0.00%	0.00%
FirstSponsor4.85%PCCS SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.83%	-2.73%
YZJ Maritime SI 8YZ.SI	0.565	0.00%	0.000	505.70K	286.58K	0.89%	1.97B	-2.59%	-1.74%	-5.83%	-8.20%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.71%	+4.00%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.126	0.00%	0.000	0	0	0.00%	169.45M	0.00%	0.00%	-19.85%	-31.26%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UGHealthcare SI 8K7.SI	0.077	0.00%	0.000	0	0	0.00%	48.05M	0.00%	+2.67%	-4.94%	-18.95%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.33%	0.00%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.028,"volume":2000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48274589.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":-0.066667,"changeRateYTD":-0.594203,"amount":56,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.912268,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8848000,"shares":1724092498,"floatShares":316000000},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.035,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":2.833333,"changeRateWTD":-0.041667,"changeRateMTD":0.045455,"changeRateQTD":3.259259,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":19.117647,"amplitude":0,"marketValue":14235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.031746,"changeRate20Day":0.031746,"changeRate60Day":0.857143,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.857143,"changeRateYTD":1.166667,"amount":0,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8710000,"shares":219000000,"floatShares":134000000},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.057,"changeRate5Day":-0.329412,"changeRate20Day":-0.219178,"changeRate60Day":-0.109375,"changeRateWTD":-0.123077,"changeRateMTD":-0.24,"changeRateQTD":-0.123077,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.358209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.469136,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.501,"volume":0,"market":"SI","high":1.501,"low":1.501,"preClose":1.501,"open":1.501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1,"changeRate5Day":-0.034727,"changeRate20Day":0.008059,"changeRate60Day":-0.052399,"changeRateWTD":-0.025325,"changeRateMTD":-0.015092,"changeRateQTD":-0.048796,"changeRateYTD":0.38341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2362574,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.621212,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018349,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":0,"change":0,"latestPrice":0.565,"volume":505700,"market":"SI","high":0.57,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.000145,"peRate":13.706274,"amplitude":0.00885,"marketValue":1966199999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7148,"week52Low":0.5014,"changeRate5Day":-0.025862,"changeRate20Day":-0.017391,"changeRate60Day":-0.058333,"changeRateWTD":-0.008772,"changeRateMTD":-0.034188,"changeRateQTD":-0.042373,"changeRateYTD":-0.082047,"amount":286578,"eps":0.041222,"lyrEps":0.0373,"lyrPeRate":15.147453,"pbRate":0.930346,"roa":0.039997,"roe":0.064543,"dividePrice":0.005,"divideRate":0.00885,"floatMarketCap":1966199999.435,"shares":3479999999,"floatShares":3479999999},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007136,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169449533.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.198473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.198473,"changeRateYTD":-0.312602,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.400289,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.059524,"floatMarketCap":82279440.558,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":22.889417,"amplitude":0,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.026667,"changeRate60Day":-0.049383,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0,"changeRateYTD":-0.189474,"amount":0,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":22.889417,"pbRate":0.279742,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}