SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW270226 SI V1RW.SI	0.047	0.00%	0.000	10.00K	470	0.00%	0	0.00%	-29.85%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	0.00%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	0.00%	+1.09%	+19.23%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.826	+0.24%	+0.002	0	0	0.00%	66.23M	+0.12%	+1.72%	+11.17%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-84.21%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	41.10M	-8.75%	-8.75%	-14.12%	-12.05%
Seatrium MB eCW261230 SI UGWW.SI	0.010	-16.67%	-0.002	100.00K	1K	0.00%	0	-16.67%	-37.50%	-28.57%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	-16.18%	-45.19%	0.00%	0.00%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-51.61%	+7.14%	0.00%
Memiontec SI TWL.SI	0.010	0.00%	0.000	0	0	0.00%	11.42M	+25.00%	+25.00%	+11.11%	-23.08%
OxPay Financial SI TVV.SI	0.030	0.00%	0.000	0	0	0.00%	10.26M	+7.14%	0.00%	-11.76%	-43.40%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+24.00%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	1.000	-0.99%	-0.010	1K	1K	0.00%	2.98B	-2.91%	+3.63%	+7.03%	+34.43%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.67%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	13.92B	+0.56%	+23.25%	+49.71%	+76.81%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	-7.57%	-7.57%	-1.69%	+42.92%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.10%	+0.10%	-0.40%	-0.10%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":10000,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.298507,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.216667,"changeRateQTD":-0.594828,"changeRateYTD":0,"amount":470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.890023,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009141,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.07286,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002266,"divideRate":0.030213,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.495463,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.071588,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.671763,"roa":0.032443,"roe":0.252271,"dividePrice":0.01245,"divideRate":0.026774,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.002427,"change":0.002,"latestPrice":0.826,"volume":0,"market":"SI","high":0.826,"low":0.826,"preClose":0.824,"open":0.826,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66231984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":0.001212,"changeRate20Day":0.017241,"changeRate60Day":0.111709,"changeRateWTD":0.007317,"changeRateMTD":0.012255,"changeRateQTD":0.113208,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66231984,"shares":80184000,"floatShares":80184000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.842105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":-0.0875,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":-0.0875,"changeRateMTD":-0.0875,"changeRateQTD":-0.141176,"changeRateYTD":-0.120482,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.601282,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":100000,"market":"SI","high":0.01,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.375,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.161765,"changeRate20Day":-0.451923,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":-0.451923,"changeRateQTD":-0.313253,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.516129,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.826235,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4590000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.8777,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039149,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.02366,"roa":0.06552,"roe":0.093693,"dividePrice":0.015563,"divideRate":0.033469,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":1000,"market":"SI","high":1,"low":1,"preClose":1.01,"open":1,"turnoverRate":0.000001,"peRate":2.467585,"amplitude":0,"marketValue":2980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":-0.029126,"changeRate20Day":0.036269,"changeRate60Day":0.07032,"changeRateWTD":-0.009901,"changeRateMTD":0,"changeRateQTD":0.064623,"changeRateYTD":0.344267,"amount":1000,"eps":0.405255,"lyrEps":11.73,"lyrPeRate":0.085251,"pbRate":0.226558,"roa":0.006448,"roe":0.02678,"dividePrice":0.217752,"divideRate":0.217752,"floatMarketCap":706895520,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":27.000691,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0.005556,"changeRate20Day":0.232466,"changeRate60Day":0.497105,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.067035,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.531962,"roa":0.026418,"roe":0.065605,"dividePrice":0.009073,"divideRate":0.005013,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":25.340492,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":-0.075697,"changeRate20Day":-0.075697,"changeRate60Day":-0.016949,"changeRateWTD":-0.075697,"changeRateMTD":-0.075697,"changeRateQTD":-0.016949,"changeRateYTD":0.429187,"amount":0,"eps":0.091553,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.026168,"roa":0.021172,"roe":0.123651,"dividePrice":0.050809,"divideRate":0.0219,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}