SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

P-Nova Short MSSG-1X S$ SI SSS.SI	0.816	-0.37%	-0.003	0	0	0.00%	842.44K	+0.37%	0.00%	-13.38%	-24.16%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.546	-0.18%	-0.001	0	0	0.00%	97.96M	-1.80%	-4.21%	-2.50%	-8.82%
CSOP SEA TECH ETF US$ SI SQU.SI	0.795	-0.25%	-0.002	0	0	0.00%	129.19M	-2.45%	-7.56%	-3.17%	-19.21%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.014	-0.10%	-0.001	0	0	0.00%	164.78M	-2.03%	-7.40%	-4.79%	-19.78%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
MeGroup SI SJY.SI	0.090	0.00%	0.000	0	0	0.00%	10.80M	+3.45%	+50.00%	+45.16%	+26.76%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
CSOP DIV ETF S$ SI SHD.SI	1.182	-0.25%	-0.003	800	949.60	0.00%	4.43M	-2.88%	-0.59%	+8.94%	+11.83%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	0.00%	-4.00%	-5.62%	-8.65%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	8K	464	0.00%	12.41M	0.00%	+5.45%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.055	+1.85%	+0.001	147.20K	8K	0.00%	429.11M	-1.79%	+12.24%	-18.52%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.774	-0.26%	-0.002	0	0	0.00%	0	-1.15%	-0.90%	+0.65%	-0.27%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	0.00%	-5.00%	-4.04%	0.00%
Straco SI S85.SI	0.300	0.00%	0.000	35.00K	10.50K	0.00%	256.50M	-3.23%	-3.23%	-15.49%	-19.91%
SingIndexFund SI S45U.SI	5.100	0.00%	0.000	0	0	0.00%	69.09M	-1.54%	-2.11%	+6.25%	+25.31%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.195	+2.09%	+0.004	27.00K	5K	0.00%	46.22M	-1.52%	+4.61%	+7.91%	+6.21%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":-0.003663,"change":-0.003,"latestPrice":0.816,"volume":0,"market":"SI","high":0.816,"low":0.816,"preClose":0.819,"open":0.816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":842438.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.00369,"changeRate20Day":0,"changeRate60Day":-0.133758,"changeRateWTD":0.006165,"changeRateMTD":0.022556,"changeRateQTD":-0.137421,"changeRateYTD":-0.241636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":842438.4,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.001828,"change":-0.001,"latestPrice":0.546,"volume":0,"market":"SI","high":0.546,"low":0.546,"preClose":0.547,"open":0.546,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97956358.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.017986,"changeRate20Day":-0.042105,"changeRate60Day":-0.025,"changeRateWTD":-0.009074,"changeRateMTD":-0.037037,"changeRateQTD":-0.019749,"changeRateYTD":-0.088176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.038462,"floatMarketCap":97956358.5,"shares":179407250,"floatShares":179407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.002509,"change":-0.002,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.797,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129189919.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.795,"changeRate5Day":-0.02454,"changeRate20Day":-0.075581,"changeRate60Day":-0.031669,"changeRateWTD":-0.023342,"changeRateMTD":-0.045618,"changeRateQTD":-0.049043,"changeRateYTD":-0.192073,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129189919.185,"shares":162503043,"floatShares":162503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":-0.000985,"change":-0.001,"latestPrice":1.014,"volume":0,"market":"SI","high":1.014,"low":1.014,"preClose":1.015,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164778085.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.014,"changeRate5Day":-0.02029,"changeRate20Day":-0.073973,"changeRate60Day":-0.047887,"changeRateWTD":-0.017442,"changeRateMTD":-0.043396,"changeRateQTD":-0.066298,"changeRateYTD":-0.197785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":164778085.602,"shares":162503043,"floatShares":162503043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.034483,"changeRate20Day":0.5,"changeRate60Day":0.451613,"changeRateWTD":0.034483,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.267606,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.606389,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010378,"floatMarketCap":1687713.39,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.002532,"change":-0.003,"latestPrice":1.182,"volume":800,"market":"SI","high":1.187,"low":1.187,"preClose":1.185,"open":1.187,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":4434273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.028759,"changeRate20Day":-0.005887,"changeRate60Day":0.089401,"changeRateWTD":-0.015,"changeRateMTD":-0.036675,"changeRateQTD":0.132184,"changeRateYTD":0.118259,"amount":949.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":236400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.665962,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.01008,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.87311,"roa":0.116019,"roe":0.179578,"dividePrice":0.004509,"divideRate":0.026839,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":8000,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":464,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":147200,"market":"SI","high":0.055,"low":0.055,"preClose":0.054,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.017857,"changeRate20Day":0.122449,"changeRate60Day":-0.185185,"changeRateWTD":0.018519,"changeRateMTD":0.057692,"changeRateQTD":-0.160305,"changeRateYTD":0,"amount":8096,"eps":-0.001016,"lyrEps":0.0178,"lyrPeRate":3.089888,"pbRate":0.263221,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000513,"divideRate":0.009327,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":-0.002577,"change":-0.002,"latestPrice":0.774,"volume":0,"market":"SI","high":0.774,"low":0.774,"preClose":0.776,"open":0.774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.011494,"changeRate20Day":-0.008963,"changeRate60Day":0.006502,"changeRateWTD":-0.007692,"changeRateMTD":-0.005141,"changeRateQTD":0.003891,"changeRateYTD":-0.002706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023256,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.3,"volume":35000,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000337,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":10500,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"SI","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69093525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.015444,"changeRate20Day":-0.021113,"changeRate60Day":0.0625,"changeRateWTD":-0.021113,"changeRateMTD":-0.037736,"changeRateQTD":0.0625,"changeRateYTD":0.253071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.020942,"change":0.004,"latestPrice":0.195,"volume":27000,"market":"SI","high":0.195,"low":0.195,"preClose":0.191,"open":0.195,"turnoverRate":0.000243,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.015152,"changeRate20Day":0.046137,"changeRate60Day":0.079137,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":5265,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477}]}}}