SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XT MSCHINA US$ SI LG9.SI	17.550	-1.46%	-0.260	3	53.13	0.00%	1.11B	-2.28%	-5.90%	+0.86%	-12.64%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.195	+0.18%	+0.004	0	0	0.00%	449.41M	-1.22%	+1.15%	+2.00%	+23.66%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Enviro-Hub SI L23.SI	0.025	0.00%	0.000	0	0	0.00%	38.53M	+8.70%	+13.64%	-7.41%	-16.67%
Lum Chang SI L19.SI	0.545	0.00%	0.000	0	0	0.00%	204.38M	-0.91%	+1.87%	+9.00%	+14.26%
Metis Energy SI L02.SI	0.032	0.00%	0.000	0	0	0.00%	97.06M	+10.34%	-17.95%	-20.00%	-25.58%
KeppelMBeCW261015 SI KZDW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-21.05%	-40.00%	-61.54%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+126.09%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	+47.22%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	0.00%	-23.84%	-52.08%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	163.370	-0.07%	-0.120	7	1.14K	0.00%	121.95M	-0.77%	-0.54%	-2.61%	-0.92%
OIO SI KUX.SI	0.025	0.00%	0.000	0	0	0.00%	5.48M	-50.00%	-50.00%	-19.35%	-64.79%
TSH SI KUH.SI	0.151	0.00%	0.000	600	90.60	0.00%	6.70M	+4.86%	-1.95%	-15.64%	+17.51%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	31.225	+0.16%	+0.050	0	0	0.00%	214.93M	-0.76%	-1.34%	-1.89%	-1.48%
DBS MB ePW261229 SI KQXW.SI	0.002	-60.00%	-0.003	100	0.20	0.00%	0	-60.00%	-60.00%	-96.08%	0.00%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
XT MSINDO US$ SI KJ7.SI	8.900	-0.22%	-0.020	0	0	0.00%	63.31M	-1.77%	-2.09%	+6.08%	-34.85%
BBR SI KJ5.SI	0.220	0.00%	0.000	5K	1K	0.00%	70.84M	0.00%	0.00%	+12.82%	+19.37%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.014599,"change":-0.26,"latestPrice":17.55,"volume":3,"market":"SI","high":17.71,"low":17.71,"preClose":17.81,"open":17.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1114907730.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":-0.022829,"changeRate20Day":-0.058981,"changeRate60Day":0.008621,"changeRateWTD":-0.064,"changeRateMTD":-0.066986,"changeRateQTD":0.02812,"changeRateYTD":-0.126431,"amount":53.13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1114907730.3,"shares":63527506,"floatShares":63527506},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0.001826,"change":0.004,"latestPrice":2.195,"volume":0,"market":"SI","high":2.195,"low":2.195,"preClose":2.191,"open":2.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449408690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.68,"changeRate5Day":-0.012151,"changeRate20Day":0.011521,"changeRate60Day":0.019981,"changeRateWTD":-0.007237,"changeRateMTD":-0.002726,"changeRateQTD":0.021881,"changeRateYTD":0.23662,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449408690,"shares":204742000,"floatShares":204742000},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":-0.074074,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":-0.074074,"changeRateYTD":-0.166667,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.932515,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":5.761708,"amplitude":0,"marketValue":204375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":-0.009091,"changeRate20Day":0.018692,"changeRate60Day":0.09,"changeRateWTD":0,"changeRateMTD":-0.04386,"changeRateQTD":0.048077,"changeRateYTD":0.142558,"amount":0,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.761708,"pbRate":0.98054,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":40488524.15,"shares":375000000,"floatShares":74290870},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0.103448,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.210526,"changeRate20Day":-0.4,"changeRate60Day":-0.615385,"changeRateWTD":-0.0625,"changeRateMTD":-0.423077,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.472222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.827586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":-0.000734,"change":-0.12,"latestPrice":163.37,"volume":7,"market":"SI","high":163.49,"low":163.49,"preClose":163.49,"open":163.49,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":121954888.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":-0.007714,"changeRate20Day":-0.005358,"changeRate60Day":-0.026052,"changeRateWTD":-0.005055,"changeRateMTD":-0.007473,"changeRateQTD":-0.03125,"changeRateYTD":-0.009158,"amount":1144.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121954888.15,"shares":746495,"floatShares":746495},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.151,"volume":600,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0.000104,"peRate":5.017945,"amplitude":0,"marketValue":6697680.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.048611,"changeRate20Day":-0.019481,"changeRate60Day":-0.156425,"changeRateWTD":0.048611,"changeRateMTD":0.086331,"changeRateQTD":-0.151685,"changeRateYTD":0.175097,"amount":90.6,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.316901,"pbRate":0.621421,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.033113,"floatMarketCap":872082.682,"shares":44355500,"floatShares":5775382},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":0.001604,"change":0.05,"latestPrice":31.225,"volume":0,"market":"SI","high":31.225,"low":31.225,"preClose":31.175,"open":31.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214927108.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.065,"changeRate5Day":-0.007628,"changeRate20Day":-0.013428,"changeRate60Day":-0.018853,"changeRateWTD":-0.004146,"changeRateMTD":-0.013895,"changeRateQTD":-0.02315,"changeRateYTD":-0.014829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":214927108.15,"shares":6883174,"floatShares":6883174},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":-0.6,"change":-0.003,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.005,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.002,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":-0.960784,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.960784,"changeRateYTD":0,"amount":0.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.002242,"change":-0.02,"latestPrice":8.9,"volume":0,"market":"SI","high":8.9,"low":8.9,"preClose":8.92,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63312766.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.01766,"changeRate20Day":-0.020902,"changeRate60Day":0.060787,"changeRateWTD":-0.004474,"changeRateMTD":-0.036797,"changeRateQTD":0.104218,"changeRateYTD":-0.348463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63312766.6,"shares":7113794,"floatShares":7113794},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.22,"volume":5100,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000043,"peRate":16.988417,"amplitude":0,"marketValue":70840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.128205,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.164021,"changeRateYTD":0.193706,"amount":1122,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":15.874161,"pbRate":0.55119,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":26251217.08,"shares":322000000,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}