SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mun Siong Engg SI MF6.SI	0.027	-3.57%	-0.001	1K	27	0.00%	15.71M	-3.57%	-12.90%	+3.85%	-22.86%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.139	-1.21%	-0.014	0	0	0.00%	27.83M	-2.90%	-3.64%	-5.79%	+3.83%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.453	-1.02%	-0.015	590.90K	859.76K	0.00%	35.50M	-2.09%	-3.26%	-7.39%	+3.20%
XIAOMI MBeCW270105 SI MCEW.SI	0.020	-25.93%	-0.007	100.00K	2K	0.00%	0	-20.00%	-45.95%	+11.11%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	-35.00%	+18.18%	-7.14%	-38.10%
MTQ SI M05.SI	0.189	0.00%	0.000	0	0	0.00%	41.96M	-10.00%	-14.09%	-14.09%	-21.25%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	0.00%	+20.00%	-14.29%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.760	0.00%	0.000	0	0	0.00%	133.76M	0.00%	-5.00%	-10.59%	-26.44%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.378	+0.30%	+0.007	0	0	0.00%	974.27K	-2.54%	-4.23%	+19.20%	+23.85%
P-Nova Long MSSG2X S$ SI LSS.SI	3.032	+0.46%	+0.014	0	0	0.00%	1.24M	-1.65%	-3.84%	+17.11%	+22.65%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.010	0.00%	0.000	100	1	0.00%	15.35M	-16.67%	-16.67%	-16.67%	-58.33%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.225	0.00%	0.000	1K	225	0.00%	22.73M	+7.14%	-2.17%	-2.17%	-0.31%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":-0.035714,"changeRate20Day":-0.129032,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":0.038462,"changeRateYTD":-0.228571,"amount":27,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.387292,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.012142,"change":-0.014,"latestPrice":1.139,"volume":0,"market":"SI","high":1.139,"low":1.139,"preClose":1.153,"open":1.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27826111.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.028986,"changeRate20Day":-0.036379,"changeRate60Day":-0.057899,"changeRateWTD":-0.020636,"changeRateMTD":-0.035563,"changeRateQTD":-0.063322,"changeRateYTD":0.038286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27826111.7,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.010218,"change":-0.015,"latestPrice":1.453,"volume":590900,"market":"SI","high":1.455,"low":1.455,"preClose":1.468,"open":1.455,"turnoverRate":0.024187,"peRate":0,"amplitude":0,"marketValue":35497225.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.317,"changeRate5Day":-0.020889,"changeRate20Day":-0.032623,"changeRate60Day":-0.073932,"changeRateWTD":-0.014247,"changeRateMTD":-0.03391,"changeRateQTD":-0.07746,"changeRateYTD":0.03196,"amount":859759.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35497225.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.259259,"change":-0.007,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.027,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.2,"changeRate20Day":-0.459459,"changeRate60Day":0.111111,"changeRateWTD":-0.2,"changeRateMTD":-0.428571,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.35,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":-0.257143,"changeRateMTD":0.181818,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.189,"changeRate5Day":-0.1,"changeRate20Day":-0.140909,"changeRate60Day":-0.140909,"changeRateWTD":-0.1,"changeRateMTD":-0.12093,"changeRateQTD":-0.16,"changeRateYTD":-0.2125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.591441,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":13452355.854,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593664,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":50.292687,"amplitude":0,"marketValue":133760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.155556,"changeRateYTD":-0.264421,"amount":0,"eps":0.015112,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.352348,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004873,"divideRate":0.006412,"floatMarketCap":24904136,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059962,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0.002952,"change":0.007,"latestPrice":2.378,"volume":0,"market":"SI","high":2.378,"low":2.378,"preClose":2.371,"open":2.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":974266.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.02541,"changeRate20Day":-0.042288,"changeRate60Day":0.19198,"changeRateWTD":-0.027403,"changeRateMTD":-0.070367,"changeRateQTD":0.212029,"changeRateYTD":0.238542,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":974266.6,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0.004639,"change":0.014,"latestPrice":3.032,"volume":0,"market":"SI","high":3.032,"low":3.032,"preClose":3.018,"open":3.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1242210.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.016542,"changeRate20Day":-0.038376,"changeRate60Day":0.171109,"changeRateWTD":-0.018453,"changeRateMTD":-0.067937,"changeRateQTD":0.19042,"changeRateYTD":0.226537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1242210.4,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0.35047,"amplitude":0,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":1,"eps":0.028533,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.79782,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.456404,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.225,"volume":1000,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.00001,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0.071429,"changeRate20Day":-0.021739,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":225,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}