| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Merk Gold ETFUS OUNZ | 42.02 | +0.65% | +0.27 | 402.80K | 16.93M | 1.19% | 2.82B | +0.57% | -3.47% | +9.57% | +1.30% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 1.36M | 59.37M | 1.22% | 8.12B | +0.60% | -3.46% | +9.72% | +1.40% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.80 | +0.65% | +0.51 | 10K | 744.25K | 0.97% | 520.87M | -0.51% | +0.87% | -6.54% | +39.21% |
Network-1US NTIP | 1.56 | +0.65% | +0.01 | 11.39K | 17.68K | 3.22% | 35.60M | -4.29% | 0.00% | +6.12% | +19.08% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 431.47K | 70.40M | 0.92% | 10.82B | +1.08% | +3.52% | +4.32% | +26.97% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 39.88K | 867.58K | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
Granite ConstructionUS GVA | 115.97 | +0.64% | +0.74 | 1.67M | 193.57M | 3.04% | 5.15B | -2.48% | -5.69% | -23.64% | +0.54% |
2x Long VIX Futures ETFUS UVIX | 37.63 | +0.64% | +0.24 | 2.29M | 87.25M | 3.02% | 163.50M | -3.89% | -16.06% | -47.44% | -67.05% |
ProShares Ultra FTSE China 50US XPP | 19.68 | +0.64% | +0.13 | 297 | 5.85K | 0.00% | 7.77M | -0.84% | -7.82% | +10.02% | -25.02% |
AlphabetUS GOOGL | 349.54 | +0.64% | +2.21 | 47.63M | 16.76B | 3.17% | 4.27T | +3.26% | +2.60% | +1.23% | +11.67% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.18 | +0.64% | +0.24 | 10 | 386.67 | 0.00% | 24.81M | -0.06% | +2.73% | +18.53% | +36.03% |
Solaris Energy Infrastructure, Inc.US SEI | 69.66 | +0.64% | +0.44 | 5.08M | 353.71M | 3.08% | 4.59B | +3.32% | +28.43% | -8.32% | +51.53% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.34 | +0.63% | +0.42 | 42.17K | 2.82M | 0.67% | 1.48B | -0.27% | -0.94% | -0.32% | +16.95% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.99 | +0.63% | +0.99 | 5K | 813.85K | 0.45% | 431.72M | +0.26% | +1.15% | +1.59% | +13.13% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.36 | +0.63% | +0.04 | 232.79K | 1.47M | 1.34% | 501.60M | +0.47% | -3.93% | +2.58% | +11.19% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.05 | +0.63% | +0.30 | 7K | 329.07K | 0.55% | 212.88M | +0.80% | +1.05% | +2.22% | +5.37% |
Invesco QQQUS QQQ | 721.45 | +0.63% | +4.53 | 48.48M | 34.85B | 0.93% | 485.25B | +0.92% | +1.48% | +1.52% | +17.44% |
KKR & Co LPUS KKR | 98.81 | +0.63% | +0.62 | 5.15M | 508.02M | 2.43% | 88.72B | -2.25% | -7.67% | +7.98% | -22.49% |
WestamericaUS WABC | 60.70 | +0.63% | +0.38 | 1.08M | 65.13M | 2.00% | 1.40B | +2.72% | +4.03% | +2.62% | +26.91% |
BlackBerryUS BB | 7.99 | +0.63% | +0.05 | 13.75M | 109.51M | 3.84% | 4.68B | +4.17% | -1.84% | -7.31% | +110.82% |