| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Information Technology ETFUS VGT | 122.31 | +0.68% | +0.83 | 3.45M | 418.94M | 1.18% | 149.96B | +1.02% | +3.34% | +6.24% | +29.81% |
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 141.42K | 3.74M | 2.92% | 221.96M | -2.64% | -33.67% | -32.18% | -8.89% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.92K | 72.73K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 2.96M | 8.70M | 2.39% | 154.76M | +4.61% | -2.32% | -38.16% | -54.05% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | +0.68% | +0.04 | 14.56K | 87.51K | 2.90% | 297.52M | -0.84% | -24.36% | -16.90% | -30.42% |
WoodwardUS WWD | 321.74 | +0.68% | +2.18 | 1.73M | 556.17M | 1.50% | 19.00B | -4.60% | -5.98% | -25.66% | +6.42% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.53 | +0.68% | +0.20 | 60.10K | 1.77M | 0.85% | 93.31M | -0.10% | -4.77% | -11.96% | -1.11% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.51 | +0.68% | +0.24 | 85.94K | 3.04M | 0.82% | 339.11M | -1.06% | -3.03% | -11.40% | +11.50% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 187.40K | 2.37M | 2.00% | 4.27B | +11.51% | +1.37% | +15.50% | +68.09% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 2.40M | 1.88M | 4.33% | 159.69M | +0.36% | -18.19% | -22.97% | -27.92% |
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1K | 167.00K | 0.20% | 47.57M | +0.83% | +3.13% | +4.64% | +32.76% |
Precision DrillingUS PDS | 87.65 | +0.68% | +0.59 | 101.82K | 8.90M | 1.94% | 1.11B | -2.36% | -1.65% | +13.01% | +21.94% |
Abrdn Gold ETF TrustUS SGOL | 41.64 | +0.68% | +0.28 | 1.91M | 79.57M | 1.22% | 7.45B | +0.60% | -3.43% | +9.69% | +1.36% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.78 | +0.68% | +0.18 | 367.30K | 9.78M | 0.94% | 359.12M | -0.37% | +0.64% | -1.36% | +2.72% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.23 | +0.68% | +0.08 | 38.57K | 467.76K | 1.15% | 166.51M | -2.24% | -2.39% | -6.71% | +5.16% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 1.86M | 8.28M | 4.50% | 647.18M | +9.83% | +3.95% | +96.05% | +141.62% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.43 | +0.68% | +0.07 | 173.30K | 1.81M | 1.11% | 215.90M | -1.04% | -3.69% | -2.25% | -21.46% |
Roblox CorporationUS RBLX | 47.82 | +0.67% | +0.32 | 13.06M | 621.28M | 3.96% | 34.24B | +5.10% | +23.79% | -0.25% | -40.98% |
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 717.10K | 124.04M | 1.89% | 13.33B | +1.31% | +1.72% | -1.26% | +24.00% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.99 | +0.67% | +0.02 | 35.42K | 106.70K | 2.69% | 19.20M | -3.55% | -4.78% | +25.10% | +27.19% |