| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
B&R Technology Merger CorpUS BRTM | 9.81 | -0.20% | -0.02 | 11.43K | 112.22K | 0.31% | 478.14M | -0.20% | 0.00% | 0.00% | -1.90% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.07 | -0.20% | -0.18 | 2K | 166.25K | 0.61% | 714.34M | -1.39% | -5.76% | -6.30% | +15.80% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.10 | -0.20% | -0.09 | 6K | 247.35K | 0.44% | 138.93M | -2.72% | -4.39% | +4.31% | +18.69% |
Eastern InternationalUS ELOG | 0.4900 | -0.20% | -0.0010 | 28.17K | 13.06K | 12.24% | 6.29M | -9.69% | -34.06% | -42.26% | -57.39% |
Adamas Trust Inc.US ADAMN | 24.50 | -0.20% | -0.05 | 10.16K | 248.84K | 1.34% | 150.61M | -0.28% | -2.08% | +4.61% | +13.11% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.86 | -0.20% | -0.09 | 24.23K | 1.11M | 1.98% | 30.96M | -3.88% | -3.62% | 0.00% | -9.94% |
Uscf Dividend Income FundUS UDI | 35.51 | -0.20% | -0.07 | 116 | 4.16K | 0.00% | 3.02M | -2.80% | -5.38% | +0.49% | +9.48% |
Defined Duration 10 ETFUS DDX | 24.97 | -0.20% | -0.05 | 6K | 153.63K | 0.08% | 73.92M | -0.75% | -1.99% | -0.66% | +3.28% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.24 | -0.20% | -0.04 | 1K | 20.96K | 0.34% | 42.71M | +1.49% | -6.76% | -9.48% | -2.71% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.79 | -0.20% | -0.02 | 1.73M | 16.84M | 1.94% | 1.20B | -3.74% | -8.85% | -11.88% | -9.94% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.59 | -0.20% | -0.13 | 29.47K | 1.88M | 0.69% | 497.27M | -1.46% | -4.16% | +0.35% | +11.29% |
SMART Mid Cap ETFUS SMCP | 26.84 | -0.20% | -0.05 | 2K | 60.47K | 0.52% | 10.20M | -2.45% | +0.74% | +7.42% | +8.53% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.98 | -0.20% | -0.05 | 1K | 34.44K | 0.36% | 5.99M | +0.68% | +3.98% | -4.96% | +4.22% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.44 | -0.20% | -0.05 | 4.04M | 98.87M | 0.29% | 4.68B | -0.77% | -1.97% | -2.36% | -3.48% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.88 | -0.20% | -0.05 | 321 | 8.64K | 0.00% | 8.87M | +1.50% | +1.52% | +1.05% | +2.11% |
TrueShares Equity Hedge ETFUS ONEH | 24.43 | -0.20% | -0.05 | 4K | 96.42K | 0.49% | 30.05M | +0.06% | -0.63% | -1.01% | -2.28% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.38 | -0.20% | -0.05 | 638 | 15.57K | 0.00% | 4.88M | -0.71% | -2.13% | -3.02% | -2.52% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.84 | -0.21% | -0.04 | 14 | 296.33 | 0.00% | 48.11M | -0.70% | -1.83% | -2.03% | -3.22% |
Shelton Equity Premium Income ETFUS SEPI | 29.16 | -0.21% | -0.06 | 56.72K | 1.65M | 0.75% | 191.73M | +0.93% | +1.43% | +4.70% | +10.83% |
ProShares Ultra Russell 2000US UWM | 58.30 | -0.21% | -0.12 | 199.72K | 11.58M | 2.17% | 218.63M | -2.95% | -11.53% | -13.28% | +23.99% |