| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltShares Event-Driven ETFUS EVNT | 12.27 | -0.22% | -0.03 | 4K | 44.74K | 0.65% | 13.12M | +0.44% | -0.19% | +1.02% | +6.40% |
Vestis CorporationUS VSTS | 13.84 | -0.22% | -0.03 | 1.49M | 20.56M | 4.15% | 1.83B | 0.00% | +6.22% | -4.68% | +107.50% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.51 | -0.22% | -0.09 | 2.12M | 88.09M | 0.31% | 7.71B | -0.76% | -1.94% | -2.12% | -3.17% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.33 | -0.22% | -0.17 | 151.42K | 11.86M | 0.85% | 6.56B | -1.89% | -3.75% | +0.32% | +8.31% |
MercerUS MERC | 0.3220 | -0.22% | -0.0007 | 442.67K | 144.18K | 8.09% | 21.57M | -16.23% | -22.03% | -51.21% | -83.74% |
CASTLEARK LARGE GROWTH ETFUS CARK | 48.08 | -0.22% | -0.10 | 352 | 16.95K | 0.08% | 341.86M | +1.62% | +0.62% | +2.00% | +8.33% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.04 | -0.22% | -0.12 | 61.27K | 3.37M | 0.82% | 669.29M | -1.82% | -3.44% | -1.29% | +1.83% |
OneAscent Large Cap Core ETFUS OALC | 41.24 | -0.22% | -0.09 | 14.13K | 582.02K | 0.60% | 264.95M | +0.41% | -1.34% | +0.50% | +16.33% |
Equity Lifestyle PropertiesUS ELS | 59.55 | -0.22% | -0.13 | 2.07M | 123.31M | 1.27% | 11.54B | -2.54% | -7.89% | -7.60% | -1.75% |
Orthofix International NVUS OFIX | 9.16 | -0.22% | -0.02 | 439.00K | 4.02M | 3.92% | 373.11M | +6.02% | -6.05% | +0.22% | -39.58% |
Bitwise Bitcoin ETFUS BITB | 45.79 | -0.22% | -0.10 | 817.67K | 37.34M | 1.85% | 3.22B | +10.26% | +7.51% | +43.72% | -3.72% |
John Hancock Preferred Income Fund IIUS HPF | 13.71 | -0.22% | -0.03 | 217.50K | 2.96M | 2.33% | 296.42M | -5.90% | -12.56% | -13.61% | -14.69% |
Gray TelevisionUS GTN | 4.57 | -0.22% | -0.01 | 994.04K | 4.53M | 2.51% | 469.71M | -1.30% | -7.11% | +15.11% | -5.58% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.81 | -0.22% | -0.04 | 70 | 1.40K | 0.00% | 5.94M | -1.59% | -3.17% | 0.00% | -1.05% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.80 | -0.22% | -0.05 | 4.96M | 113.16M | 0.39% | 11.87B | -1.00% | -2.44% | -2.73% | -3.68% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.74 | -0.22% | -0.12 | 14.30K | 767.75K | 0.76% | 333.17M | -1.63% | -1.62% | +6.73% | +12.94% |
Akre Focus ETFUS AKRE | 54.67 | -0.22% | -0.12 | 382.66K | 20.88M | 1.20% | 4.89B | -2.25% | -9.86% | +2.78% | -16.55% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.64 | -0.22% | -0.06 | 618 | 15.84K | 0.45% | 6.41M | +0.31% | -2.76% | -1.49% | -16.25% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.56 | -0.22% | -0.35 | 1K | 228.16K | 0.27% | 425.40M | +1.00% | +0.75% | +0.37% | +13.54% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.28 | -0.22% | -0.06 | 469.94K | 12.79M | 1.17% | 371.28M | +2.56% | +2.33% | -3.94% | +4.64% |