| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.03 | -0.22% | -0.21 | 2K | 203.19K | 0.22% | 52.66M | -1.15% | -3.01% | -3.84% | -5.34% |
LifeX 2035 Term Income ETFUS LDDR | 74.88 | -0.22% | -0.16 | 600 | 45.00K | 0.08% | 37.75M | -0.94% | -3.30% | -5.71% | -10.92% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.45 | -0.22% | -0.25 | 3.12M | 354.42M | 0.37% | 16.99B | -1.01% | -2.78% | -3.41% | -4.94% |
Beyondspring IncUS BYSI | 0.7250 | -0.22% | -0.0016 | 17.60K | 12.94K | 6.03% | 29.81M | +2.29% | +5.07% | -58.57% | -55.52% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.63 | -0.22% | -0.05 | 690 | 15.65K | 0.00% | 88.40M | +0.85% | -1.90% | +4.02% | -9.33% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.34 | -0.22% | -0.10 | 644 | 29.75K | 0.54% | 50.97M | -1.21% | -6.33% | -7.70% | +12.47% |
PMGC HoldingsUS ELAB | 4.52 | -0.22% | -0.01 | 11.85K | 53.93K | 6.18% | 3.66M | -4.24% | -25.29% | -62.64% | -98.73% |
Weis MarketsUS WMK | 72.31 | -0.22% | -0.16 | 235.54K | 17.03M | 2.39% | 1.79B | -0.60% | +2.28% | -7.66% | +12.83% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.66 | -0.22% | -0.11 | 967 | 48.08K | 0.08% | 34.01M | -0.45% | -0.87% | -0.90% | -0.85% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.32 | -0.22% | -0.24 | 102.70K | 11.10M | 1.07% | 4.76B | -0.87% | -6.38% | -9.07% | +15.00% |
Bluemonte Large Cap Value ETFUS BVAL | 31.59 | -0.22% | -0.07 | 32.39K | 1.02M | 0.41% | 294.48M | -0.41% | -2.21% | +1.09% | +13.31% |
Ishares Texas Equity ETFUS TEXN | 33.38 | -0.22% | -0.07 | 9K | 289.56K | 0.25% | 18.69M | -0.94% | +0.92% | +2.68% | +23.22% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.76 | -0.22% | -0.05 | 4K | 98.66K | 0.08% | 63.13M | -0.70% | -1.71% | -1.61% | -1.30% |
JPMorgan Flexible Income ETFUS JFLI | 53.12 | -0.22% | -0.12 | 4K | 215.14K | 0.21% | 47.81M | -0.21% | -2.17% | -2.42% | +4.80% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.58 | -0.22% | -0.08 | 16.15K | 557.71K | 0.20% | 47.02M | -1.23% | -3.78% | -0.81% | +14.90% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.23 | -0.22% | -0.08 | 21.54K | 823.46K | 0.18% | 29.62M | +0.31% | +0.58% | +2.22% | +7.03% |
Guru Favorite Stocks ETFUS GFGF | 36.17 | -0.22% | -0.08 | 570 | 20.63K | 0.00% | 32.55M | +0.20% | -1.70% | +4.05% | +1.52% |
Avantis Real Estate ETFUS AVRE | 44.91 | -0.22% | -0.10 | 80.19K | 3.61M | 0.69% | 855.09M | -1.78% | -7.10% | -5.21% | +3.17% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.42 | -0.22% | -0.07 | 1.11M | 34.94M | 1.00% | 3.40B | -0.63% | -5.30% | -4.70% | +8.95% |
SpaceXUS SPCX | 148.03 | -0.22% | -0.33 | 72.72M | 10.74B | 2.10% | 1.95T | -4.38% | +6.02% | -13.36% | +9.65% |