| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acorn Energy, Inc.US ACFN | 20.78 | +2.36% | +0.48 | 78.61K | 1.61M | 8.33% | 52.67M | +9.40% | +6.95% | +27.25% | +37.62% |
Integra LifesciencesUS IART | 16.06 | +2.36% | +0.37 | 1.62M | 25.82M | 3.63% | 1.25B | -1.17% | -8.49% | -8.75% | +29.31% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.48 | +2.35% | +0.08 | 105.66K | 367.00K | 5.88% | 6.58M | +2.05% | +10.69% | +3.02% | -75.14% |
ProShares UltraShort Dow30US DXD | 17.85 | +2.35% | +0.41 | 3.11M | 54.58M | 3.83% | 52.83M | +3.60% | +7.34% | +0.79% | -12.93% |
Avita Medical Ltd.US RCEL | 10.45 | +2.35% | +0.24 | 311.33K | 3.25M | 5.68% | 321.62M | +2.85% | +6.09% | +159.31% | +202.90% |
General Fusion Group LtdUS GFUZ | 7.84 | +2.35% | +0.18 | 120.52K | 934.32K | 5.61% | 498.19M | -6.22% | +2.89% | -23.74% | -23.51% |
Performance FoodUS PFGC | 91.06 | +2.35% | +2.09 | 1.82M | 165.98M | 3.87% | 14.28B | -4.78% | -12.89% | -11.26% | +1.27% |
Tsakos Energy NavigationUS TEN | 52.31 | +2.35% | +1.20 | 656.87K | 34.31M | 3.91% | 1.58B | +18.03% | +24.46% | +31.70% | +133.32% |
Align TechnologyUS ALGN | 150.45 | +2.35% | +3.45 | 946.51K | 142.68M | 3.33% | 10.72B | -1.62% | -10.40% | -13.42% | -3.65% |
TEN Holdings, Inc.US XHLD | 9.65 | +2.33% | +0.22 | 5.50M | 51.51M | 7.63% | 115.58M | -8.18% | +46.43% | +672.00% | +717.80% |
TSS, Inc.US TSSI | 8.35 | +2.33% | +0.19 | 463.21K | 3.84M | 3.90% | 235.63M | +0.24% | -11.55% | -37.22% | +18.10% |
Sionna TherapeuticsUS SION | 7.04 | +2.33% | +0.16 | 1.97M | 14.02M | 6.66% | 316.79M | -5.88% | +18.52% | -81.87% | -82.89% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 11.93 | +2.32% | +0.27 | 354.07K | 4.17M | 7.20% | 32.61M | -10.50% | -35.05% | -63.83% | -75.24% |
IT Tech Packaging IncUS ITP | 0.1633 | +2.32% | +0.0037 | 1.17M | 195.85K | 18.23% | 2.77M | +0.80% | -4.78% | -13.09% | -25.33% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.74 | +2.31% | +0.74 | 38.44K | 1.26M | 2.55% | 162.88M | -6.96% | -5.73% | -28.61% | -6.62% |
Solstice Advanced Materials IncUS SOLS | 58.48 | +2.31% | +1.32 | 1.92M | 112.59M | 3.92% | 9.28B | -7.56% | -2.68% | -32.74% | +20.38% |
Zevia PBCUS ZVIA | 1.33 | +2.31% | +0.03 | 238.36K | 316.93K | 5.38% | 102.87M | +3.91% | +1.53% | -12.50% | -42.67% |
MMA.incUS MMA | 0.4040 | +2.30% | +0.0091 | 1.18M | 475.22K | 10.08% | 10.70M | -0.76% | +3.83% | -18.56% | -63.93% |
Li AutoUS LI | 12.03 | +2.30% | +0.27 | 3.87M | 46.88M | 3.74% | 12.58B | +1.01% | -0.74% | -6.16% | -28.94% |
Design Therapeutics, Inc.US DSGN | 12.51 | +2.29% | +0.28 | 985.14K | 12.40M | 5.24% | 780.83M | -16.74% | -18.11% | -8.72% | +33.32% |