| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Long VIX Futures ETFUS UVIX | 40.68 | +2.29% | +0.91 | 5.07M | 204.17M | 9.73% | 176.75M | +1.55% | -13.39% | -37.99% | -64.38% |
Aeluma, Inc.US ALMU | 13.43 | +2.28% | +0.30 | 1.58M | 21.21M | 6.17% | 258.74M | +0.98% | -16.43% | -42.47% | -21.78% |
AmerescoUS AMRC | 22.86 | +2.28% | +0.51 | 454.37K | 10.32M | 3.45% | 1.21B | +0.26% | -10.32% | -21.01% | -21.95% |
AbCellera BiologicsUS ABCL | 11.67 | +2.28% | +0.26 | 4.54M | 52.37M | 4.86% | 3.78B | +5.61% | +4.95% | +103.31% | +241.23% |
AgilentUS A | 153.69 | +2.28% | +3.42 | 2.51M | 384.87M | 3.47% | 43.50B | +6.18% | +3.54% | +21.50% | +12.95% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.24 | +2.27% | +0.25 | 98.81K | 1.12M | 4.73% | 68.56M | -1.40% | -2.52% | +14.58% | -8.02% |
Addus HomeCareUS ADUS | 118.51 | +2.27% | +2.63 | 190.71K | 22.54M | 3.21% | 2.21B | -0.60% | +0.32% | +24.71% | +10.35% |
Tortoise AI Infrastructure ETFUS TCAI | 45.11 | +2.27% | +1.00 | 21.13K | 960.14K | 2.92% | 231.41M | -5.43% | -6.35% | -22.61% | +51.94% |
ProShares Ultra PLTR ETFUS PLTA | 18.79 | +2.26% | +0.42 | 10.74K | 197.71K | 4.97% | 5.45M | +5.12% | +0.01% | +82.07% | -34.25% |
Global Self StorageUS SELF | 5.10 | +2.26% | +0.11 | 36.45K | 185.74K | 2.80% | 58.30M | -1.16% | -6.25% | -1.54% | 0.00% |
Akanda CorpUS AKAN | 2.72 | +2.26% | +0.06 | 203.40K | 561.78K | 7.89% | 1.47M | -16.31% | -44.03% | -81.95% | -73.56% |
AMN Healthcare Services IncUS AMN | 34.92 | +2.25% | +0.77 | 552.01K | 19.31M | 4.36% | 1.35B | +1.63% | +1.10% | +15.10% | +121.57% |
Arteris, Inc.US AIP | 20.87 | +2.25% | +0.46 | 540.04K | 11.27M | 3.92% | 1.03B | -7.94% | -19.14% | -53.10% | +34.65% |
PC ConnectionUS CNXN | 87.12 | +2.25% | +1.92 | 174.60K | 15.20M | 3.97% | 2.20B | +5.31% | +10.47% | +25.73% | +50.83% |
AsiaStrategyUS SORA | 2.27 | +2.25% | +0.05 | 2K | 3.58K | 0.90% | 56.44M | +4.13% | +0.89% | +3.18% | -25.57% |
Century CasinosUS CNTY | 1.14 | +2.25% | +0.03 | 92.79K | 104.96K | 3.24% | 32.01M | -3.81% | -11.33% | -17.15% | -14.66% |
Roundhill AMD WeeklyPay ETFUS AMDW | 84.96 | +2.25% | +1.87 | 72.14K | 6.22M | 4.97% | 146.98M | -2.84% | +2.02% | -23.32% | +68.37% |
Celsius Holdings, Inc.US CELH | 28.25 | +2.24% | +0.62 | 6.32M | 179.63M | 3.14% | 7.16B | +2.21% | -5.52% | -2.99% | -38.24% |
DigiUS DGII | 70.13 | +2.24% | +1.54 | 372.06K | 25.91M | 3.03% | 2.66B | +1.77% | -13.46% | +1.96% | +62.00% |
ASE TechnologyUS ASX | 37.95 | +2.24% | +0.83 | 6.07M | 231.10M | 3.46% | 84.83B | -7.89% | +4.23% | -13.00% | +135.71% |