| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.60 | -0.86% | -0.38 | 4K | 182.49K | 0.52% | 12.65M | -1.28% | -1.45% | +2.10% | +14.50% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 9K | 0.14% | 6.96M | -1.48% | -2.57% | +2.07% | +11.87% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.62 | -0.86% | -0.07 | 123.66K | 946.26K | 1.17% | 2.67M | -0.44% | -4.31% | -1.08% | -37.12% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.60 | -0.86% | -0.79 | 1.41M | 127.17M | 0.44% | 32.38B | -1.39% | -2.11% | +3.10% | +9.84% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 182.10K | 12.54M | 0.79% | 14.11B | -2.29% | -3.34% | -0.20% | +15.57% |
Invesco S&P SmallCap Energy ETFUS PSCE | 61.50 | -0.86% | -0.54 | 13.96K | 860.86K | 0.77% | 109.10M | -4.43% | -1.62% | +12.20% | +43.10% |
Truth Social American Red State REITs ETFUS TSRS | 25.27 | -0.86% | -0.22 | 187 | 4.74K | 0.00% | 2.53M | -3.27% | -7.80% | -7.61% | +1.06% |
EHang Holdings LtdUS EH | 4.58 | -0.87% | -0.04 | 774.15K | 3.54M | 3.46% | 347.37M | +1.10% | -16.73% | -30.92% | -65.25% |
Fifth District Bancorp IncUS FDSB | 18.31 | -0.87% | -0.16 | 13.67K | 250.58K | 0.68% | 95.86M | -1.13% | +2.12% | +15.34% | +22.07% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.44 | -0.87% | -0.10 | 729.88K | 8.34M | 1.21% | 2.25B | -0.69% | -6.76% | -9.78% | -9.06% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.16 | -0.87% | -0.43 | 38.85K | 1.91M | 0.49% | 110.61M | -3.43% | +0.45% | -7.42% | +31.55% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.87 | -0.87% | -0.41 | 332.24K | 15.54M | 0.45% | 5.98B | -1.22% | -2.01% | +4.09% | +9.15% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 3K | 70.55K | 0.25% | 25.71M | +1.13% | +0.83% | +15.47% | -0.03% |
AdaptHealth Corp.US AHCO | 5.71 | -0.87% | -0.05 | 4.98M | 28.44M | 3.30% | 778.53M | -5.78% | +5.94% | -43.07% | -42.67% |
Flagstar Financial, Inc.US FLG | 12.55 | -0.87% | -0.11 | 6.50M | 81.56M | 1.66% | 5.22B | -4.78% | -6.97% | -16.78% | -0.32% |
StarbucksUS SBUX | 95.83 | -0.87% | -0.84 | 13.10M | 1.26B | 1.50% | 108.97B | -2.95% | -7.85% | -7.44% | +13.80% |
EnterpriseUS EFSC | 61.60 | -0.87% | -0.54 | 1.40M | 86.09M | 1.73% | 2.23B | -3.95% | -3.76% | -6.00% | +14.07% |
GigaMediaUS GIGM | 1.38 | -0.87% | -0.01 | 2K | 2.78K | 5.03% | 15.25M | +0.72% | -3.52% | -0.39% | -9.22% |
Tema Space Innovators ETFUS NASA | 23.94 | -0.87% | -0.21 | 3.33M | 79.58M | 3.93% | 1.07B | +2.13% | -1.56% | -12.44% | -0.66% |
Century CasinosUS CNTY | 1.14 | -0.87% | -0.01 | 65.60K | 74.77K | 4.63% | 32.15M | -0.87% | -9.52% | -11.63% | -14.29% |