| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unum GroupUS UNMA | 21.65 | -0.87% | -0.19 | 28.81K | 629.18K | 1.33% | 4.31B | +0.93% | +0.89% | +0.23% | -6.36% |
Jack Henry & AssociatesUS JKHY | 154.85 | -0.87% | -1.36 | 2.67M | 413.37M | 1.85% | 10.86B | -3.89% | -6.20% | +20.92% | -15.14% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.81 | -0.87% | -0.49 | 14.61K | 814.53K | 0.44% | 281.77M | -1.13% | -1.20% | +1.74% | +6.84% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 454.47K | 5.18M | 1.09% | 1.53B | -3.73% | -7.86% | -9.69% | -0.44% |
CoreCivic, IncUS CXW | 35.23 | -0.87% | -0.31 | 3.66M | 130.06M | 4.11% | 3.48B | +0.86% | +5.13% | +18.22% | +84.35% |
SFL CorpUS SFL | 13.63 | -0.87% | -0.12 | 1.87M | 25.46M | 2.18% | 1.89B | +3.41% | +8.87% | +22.13% | +74.52% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 1.49M | 28.71M | 2.67% | 1.11B | -5.30% | -6.90% | -7.43% | -38.65% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 11.09K | 517.09K | 0.51% | 87.03M | -1.04% | -3.84% | -1.43% | +3.87% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 38.95K | 355.51K | 2.84% | 109.77M | -2.47% | -7.06% | +0.89% | +10.33% |
SpectrumUS SPB | 86.17 | -0.87% | -0.76 | 504.89K | 43.48M | 2.11% | 1.98B | -0.06% | +0.01% | -0.05% | +45.85% |
Lockheed MartinUS LMT | 533.38 | -0.88% | -4.71 | 2.86M | 1.53B | 2.04% | 122.72B | +1.75% | -6.67% | +8.49% | +10.28% |
Lowe'sUS LOW | 192.49 | -0.88% | -1.70 | 5.89M | 1.13B | 1.31% | 107.98B | -2.20% | -11.43% | -13.08% | -20.18% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.13 | -0.88% | -0.47 | 5K | 291.45K | 0.27% | 100.96M | -1.22% | -1.69% | +0.89% | +5.27% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 587.03K | 17.28M | 0.71% | 1.80B | -0.61% | -2.39% | +0.96% | +6.98% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.79 | -0.88% | -0.11 | 15 | 195 | 0.00% | 191.82K | -6.55% | +4.09% | +1.89% | -17.60% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 17.89K | 912.29K | 0.41% | 463.99M | -1.64% | -4.83% | -3.27% | +8.88% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.35 | -0.88% | -0.40 | 55 | 2.52K | 0.00% | 2.27M | -1.63% | -4.86% | +0.82% | +13.77% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2K | 110.90K | 0.10% | 213.42M | -1.10% | -3.15% | +7.93% | +20.93% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 12.91K | 594.73K | 0.56% | 76.93M | -2.16% | -2.20% | +6.50% | +13.34% |
Allegion PLCUS ALLE | 152.28 | -0.88% | -1.35 | 2.42M | 367.88M | 1.91% | 12.95B | -0.70% | -5.84% | +13.64% | -4.36% |