| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virgin GalacticUS SPCE | 3.07 | -1.29% | -0.04 | 16.60M | 50.90M | 6.95% | 466.64M | +5.14% | -0.32% | +12.45% | -4.36% |
iShares U.S. Home Construction ETFUS ITB | 87.41 | -1.29% | -1.14 | 1.05M | 92.15M | 1.55% | 2.35B | -2.38% | -9.64% | -15.40% | -9.23% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 18.48M | 127.65M | 1.57% | 5.06B | -2.13% | -6.38% | +5.34% | -14.50% |
Cirrus LogicUS CRUS | 118.82 | -1.29% | -1.55 | 2.04M | 242.54M | 2.54% | 5.95B | +0.03% | +1.64% | -24.64% | +0.27% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 17.96K | 0.84% | 1.65M | +1.17% | 0.00% | 0.00% | +9.28% |
SeadrillUS SDRL | 47.49 | -1.29% | -0.62 | 825.74K | 39.29M | 2.43% | 2.96B | -0.86% | -0.84% | +25.97% | +37.25% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5.55K | 0.16% | 1.83M | -1.69% | -6.14% | -8.88% | -8.44% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.96 | -1.29% | -0.17 | 166.44K | 2.17M | 1.45% | 358.98M | -3.71% | -6.83% | -8.92% | -13.14% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1K | 46.46K | 0.78% | 6.83M | +6.50% | +5.22% | +19.68% | +48.50% |
US RDDT | 150.85 | -1.30% | -1.98 | 13.90M | 2.10B | 2.55% | 29.04B | -4.39% | +0.36% | -6.14% | -34.38% |
Gaming and Leisure PropertiesUS GLPI | 39.59 | -1.30% | -0.52 | 6.21M | 246.21M | 1.31% | 11.52B | -1.62% | -9.43% | -12.74% | -11.41% |
Element SolutionsUS ESI | 32.73 | -1.30% | -0.43 | 10.13M | 332.21M | 3.17% | 7.97B | -4.69% | -7.91% | -29.03% | +30.97% |
apacheUS APA | 44.87 | -1.30% | -0.59 | 11.92M | 535.81M | 1.83% | 15.72B | +0.31% | +1.08% | +34.64% | +83.44% |
TidewaterUS TDW | 86.69 | -1.30% | -1.14 | 1.12M | 96.63M | 2.44% | 4.30B | -6.75% | -10.16% | +34.20% | +71.63% |
TeradataUS TDC | 28.89 | -1.30% | -0.38 | 2.58M | 74.43M | 3.31% | 2.69B | +3.77% | +4.79% | -8.84% | -5.09% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.61 | -1.30% | -0.64 | 9K | 451.66K | 1.60% | 46.18M | -1.58% | -9.77% | -1.13% | +26.06% |
CMS Energy CorpUS CMS | 65.34 | -1.30% | -0.86 | 5.83M | 381.51M | 1.09% | 20.49B | -2.70% | -6.43% | -14.58% | -6.56% |
ProgressiveUS PGR | 213.48 | -1.30% | -2.81 | 6.12M | 1.31B | 1.27% | 124.29B | -1.90% | -3.11% | -3.18% | -6.25% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.66 | -1.30% | -0.68 | 16.59K | 851.91K | 4.57% | 16.79M | -4.79% | -1.42% | -20.29% | +72.51% |
MatchUS MTCH | 43.20 | -1.30% | -0.57 | 6.19M | 267.60M | 2.88% | 9.92B | +1.91% | +7.06% | +22.24% | +33.79% |