| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1K | 41.12K | 0.20% | 58.38M | -1.80% | -1.46% | +3.76% | +14.29% |
Diageo PLCUS DEO | 85.59 | -1.30% | -1.13 | 985.21K | 84.51M | 0.81% | 47.64B | -1.20% | -8.80% | +3.16% | -0.79% |
Mobix Labs Inc.US MOBX | 0.9237 | -1.30% | -0.0122 | 946.86K | 852.89K | 7.12% | 16.58M | -16.78% | -24.90% | -52.87% | -65.44% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.31 | -1.30% | -1.44 | 26.63K | 2.91M | 0.52% | 262.34M | -0.89% | +1.52% | +4.68% | +19.06% |
iShares MSCI Australia ETFUS EWA | 28.75 | -1.30% | -0.38 | 2.09M | 60.08M | 0.62% | 1.27B | -1.78% | -3.36% | +3.01% | +9.77% |
MGM Resorts InternationalUS MGM | 37.81 | -1.31% | -0.50 | 7.85M | 296.81M | 2.17% | 9.51B | -5.21% | -12.42% | -19.71% | +3.62% |
Bushido Capital US Equity ETFUS SMRI | 46.97 | -1.31% | -0.62 | 13.33K | 628.14K | 0.70% | 700.07M | -1.42% | -2.75% | +15.54% | +29.96% |
Gilat Satellite NetworksUS GILT | 9.82 | -1.31% | -0.13 | 1.24M | 12.18M | 3.62% | 756.43M | -0.71% | -6.65% | -18.71% | -24.11% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 758.09K | 10.88M | 1.58% | 824.85M | -3.69% | -3.82% | -2.97% | -2.31% |
Logitech International SAUS LOGI | 101.20 | -1.31% | -1.34 | 792.00K | 80.49M | 3.64% | 14.57B | -1.46% | +6.15% | -1.14% | +0.98% |
E W ScrippsUS SSP | 3.02 | -1.31% | -0.04 | 2.16M | 6.53M | 2.29% | 279.86M | -4.43% | -8.21% | +7.47% | -24.31% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 559.82K | 14.81M | 4.63% | 517.22M | +1.89% | +3.36% | +46.45% | +26.84% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4K | 92.53K | 2.18% | 2.03M | -14.63% | +1.04% | -14.55% | -10.98% |
VictoryShares International Value Momentum ETFUS UIVM | 75.91 | -1.31% | -1.01 | 4K | 292.90K | 0.31% | 390.92M | -2.10% | -1.56% | +6.31% | +17.63% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 1.61M | 58.37M | 3.95% | 2.77B | -2.74% | -9.86% | +59.73% | -20.97% |
UGI CorpUS UGI | 37.66 | -1.31% | -0.50 | 4.88M | 184.04M | 1.02% | 8.09B | -0.87% | -0.61% | +8.06% | +0.61% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.92 | -1.31% | -0.49 | 10K | 365.40K | 0.29% | 225.21M | -0.82% | -0.16% | +7.78% | +17.36% |
Cullinan TherapeuticsUS CGEM | 21.08 | -1.31% | -0.28 | 3.25M | 68.36M | 3.84% | 1.36B | +2.38% | -1.40% | +19.43% | +103.67% |
Evergy, Inc.US EVRG | 79.78 | -1.31% | -1.06 | 3.39M | 271.06M | 1.43% | 18.31B | -2.25% | -4.06% | -7.04% | +10.06% |
TimberlandUS TSBK | 45.91 | -1.31% | -0.61 | 61.56K | 2.83M | 1.85% | 356.98M | -1.21% | -0.91% | +2.91% | +28.24% |