| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inter & Co IncUS INTR | 5.35 | -1.83% | -0.10 | 3.78M | 20.27M | 1.65% | 2.35B | -6.30% | +2.88% | +1.33% | -36.91% |
Global X Cloud Computing ETFUS CLOU | 27.82 | -1.83% | -0.52 | 127.03K | 3.54M | 2.40% | 360.59M | +2.54% | +0.54% | +29.10% | +22.99% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.87 | -1.84% | -0.54 | 2.53M | 72.91M | 2.38% | 104.91M | -3.93% | -6.66% | +30.05% | -18.15% |
BW LPG LTDUS BWLP | 25.66 | -1.84% | -0.48 | 426.08K | 10.92M | 2.03% | 4.08B | +2.11% | +9.15% | +39.68% | +95.88% |
First Trust Materials AlphaDEX FundUS FXZ | 81.40 | -1.84% | -1.53 | 31.00K | 2.53M | 1.94% | 382.58M | -2.79% | -4.68% | +1.66% | +25.57% |
NovaBridge BiosciencesUS NBP | 1.60 | -1.84% | -0.03 | 197.63K | 319.87K | 3.07% | 185.60M | +0.63% | -16.23% | 0.00% | -59.80% |
KoppersUS KOP | 45.33 | -1.84% | -0.85 | 470.80K | 21.34M | 2.49% | 857.26M | -2.20% | -1.20% | +3.30% | +67.39% |
EversourceUS ES | 67.72 | -1.84% | -1.27 | 5.76M | 391.03M | 1.45% | 25.41B | -1.17% | -6.14% | -5.56% | +0.58% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.62 | -1.84% | -0.65 | 124.10K | 4.30M | 1.76% | 141.94M | -3.13% | -6.31% | -8.77% | -8.72% |
Nektar TherapeuticsUS NKTR | 67.10 | -1.84% | -1.26 | 2.81M | 189.03M | 3.09% | 2.29B | -3.81% | -9.97% | +3.49% | +58.70% |
SLB LtdUS SLB | 51.12 | -1.84% | -0.96 | 25.22M | 1.29B | 1.94% | 75.86B | -8.81% | -4.54% | +9.68% | +33.19% |
VanEck Agribusiness ETFUS MOO | 84.64 | -1.84% | -1.59 | 312.73K | 26.52M | 1.36% | 1.24B | -2.13% | +1.35% | +9.69% | +16.28% |
Kyivstar Group LtdUS KYIV | 13.04 | -1.84% | -0.24 | 407.21K | 5.30M | 3.59% | 3.01B | -4.22% | +1.68% | -10.23% | +0.42% |
American Strategic InvestmentUS NYC | 5.85 | -1.85% | -0.11 | 106.55K | 619.64K | 4.87% | 18.51M | -5.65% | -17.02% | -27.42% | -29.42% |
iShares MSCI Italy ETFUS EWI | 60.05 | -1.85% | -1.13 | 102.30K | 6.14M | 0.49% | 1.09B | -3.08% | -4.38% | +2.04% | +10.53% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.95 | -1.85% | -0.66 | 36.18K | 1.26M | 0.73% | 459.94M | -3.29% | -0.88% | +8.50% | +22.47% |
Mid-America Apartment CommunitiesUS MAA | 118.93 | -1.85% | -2.24 | 2.63M | 314.62M | 2.10% | 13.84B | -4.70% | -9.94% | -11.52% | -14.38% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.17 | -1.85% | -0.29 | 2K | 35.05K | 0.00% | 11.37M | +0.36% | -1.87% | +4.51% | -9.91% |
Methode ElectronicsUS MEI | 13.27 | -1.85% | -0.25 | 887.64K | 11.81M | 4.81% | 473.01M | -9.42% | -8.29% | +1.38% | +99.85% |
BP PLCUS BP | 44.58 | -1.85% | -0.84 | 11.22M | 502.36M | 1.17% | 116.69B | -3.30% | -1.24% | +17.75% | +28.36% |