| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 708.81K | 742.54K | 4.72% | 148.05M | 0.00% | -12.50% | +11.13% | -37.50% |
ProShares Ultra FTSE EuropeUS UPV | 97.14 | -1.87% | -1.85 | 1K | 102.25K | 0.23% | 12.14M | -3.43% | -7.98% | +1.73% | +7.95% |
Root, Inc.US ROOT | 49.84 | -1.87% | -0.95 | 400.24K | 19.87M | 4.77% | 772.18M | -6.81% | -13.19% | -6.14% | -31.00% |
Evolus Inc.US EOLS | 7.86 | -1.87% | -0.15 | 1.18M | 9.30M | 2.43% | 517.62M | +0.26% | -5.87% | +12.77% | +18.20% |
Magnite, Inc.US MGNI | 25.15 | -1.87% | -0.48 | 3.59M | 90.71M | 5.19% | 3.61B | +5.81% | +7.71% | +37.51% | +54.96% |
MercerUS MERC | 0.3772 | -1.87% | -0.0072 | 1.61M | 619.71K | 8.79% | 25.27M | -3.33% | -12.26% | -48.15% | -80.95% |
Norwegian Cruise LineUS NCLH | 14.12 | -1.88% | -0.27 | 22.81M | 322.94M | 2.78% | 6.48B | -4.72% | -15.70% | -32.79% | -36.74% |
Marriott VacationsUS VAC | 103.02 | -1.88% | -1.97 | 839.79K | 86.37M | 3.59% | 3.53B | -0.55% | -6.58% | +3.90% | +78.58% |
Ingram Micro Holding Corp.US INGM | 26.67 | -1.88% | -0.51 | 6.17M | 164.62M | 3.62% | 6.13B | -3.19% | -2.24% | -3.47% | +24.98% |
Putnam Managed Municipal Income TrustUS PMM | 5.75 | -1.88% | -0.11 | 124.80K | 721.89K | 1.71% | 247.17M | -3.20% | -8.44% | -9.87% | -8.29% |
Ferroglobe PLCUS GSM | 4.18 | -1.88% | -0.08 | 1.82M | 7.60M | 3.29% | 780.10M | -2.34% | +8.57% | +16.76% | -9.91% |
IT Tech Packaging IncUS ITP | 0.1619 | -1.88% | -0.0031 | 301.78K | 48.98K | 4.00% | 2.75M | -1.10% | -7.91% | -16.03% | -25.97% |
CNX Resources CorpUS CNX | 32.89 | -1.88% | -0.63 | 6.75M | 222.57M | 2.30% | 4.87B | -8.41% | -9.79% | -2.46% | -10.55% |
Ecovyst IncUS ECVT | 10.44 | -1.88% | -0.20 | 3.15M | 32.93M | 2.44% | 1.14B | +5.24% | +1.16% | -17.34% | +7.30% |
LCNB CorpUS LCNB | 18.79 | -1.88% | -0.36 | 91.02K | 1.72M | 2.85% | 266.57M | -1.67% | -3.79% | +6.58% | +14.64% |
Prudential PLCUS PUK | 26.09 | -1.88% | -0.50 | 872.53K | 22.74M | 1.09% | 32.57B | -2.21% | -5.37% | -0.57% | -16.16% |
Brookfield Property Partners LPUS BPYPM | 16.43 | -1.88% | -0.31 | 7K | 113.08K | 1.85% | 436.57M | -3.49% | -0.45% | +2.40% | +6.00% |
American Healthcare REITUS AHR | 52.15 | -1.88% | -1.00 | 11.99M | 626.03M | 1.75% | 12.05B | -2.67% | -6.49% | +4.09% | +10.82% |
WatersUS WAT | 421.63 | -1.88% | -8.09 | 1.04M | 438.09M | 2.29% | 41.36B | +3.25% | +4.19% | +14.21% | +11.00% |
Universal LogisticsUS ULH | 17.70 | -1.88% | -0.34 | 72.44K | 1.29M | 4.99% | 466.04M | -4.38% | -8.81% | +16.99% | +16.52% |