| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZCASH ETF COM NPVUS ZCSH | 117.72 | -1.97% | -2.37 | 1.08M | 127.18M | 5.33% | 816.89M | +24.70% | +159.65% | +356.28% | +274.43% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.01 | -1.97% | -0.20 | 70.72K | 708.35K | 2.45% | 36.14M | -4.09% | -11.65% | -23.99% | -16.93% |
Avery DennisonUS AVY | 167.71 | -1.98% | -3.38 | 2.70M | 453.40M | 2.23% | 12.71B | -0.99% | -8.19% | +2.80% | -7.79% |
CXAppUS CXAI | 2.48 | -1.98% | -0.05 | 78.59K | 198.07K | 5.13% | 5.80M | -12.68% | -37.06% | -72.98% | -85.06% |
HubUS HUBG | 32.72 | -1.98% | -0.66 | 1.49M | 48.98M | 2.29% | 2.00B | -9.21% | -18.30% | -23.91% | -23.21% |
Staar SurgicalUS STAA | 20.82 | -1.98% | -0.42 | 5.74M | 119.49M | 3.23% | 1.04B | -8.12% | -9.75% | -28.01% | -9.83% |
Corgi LRN 2x Daily ETFUS LRNX | 21.36 | -1.98% | -0.43 | 406 | 8.67K | 0.00% | 320.40K | -4.95% | -9.31% | -17.81% | -16.04% |
OracleUS ORCL | 147.61 | -1.98% | -2.98 | 39.32M | 5.78B | 4.32% | 446.33B | -1.78% | +3.90% | -6.30% | -24.27% |
Hornbeck Offshore Services IncUS HOS | 8.41 | -1.98% | -0.17 | 4.36M | 36.61M | 3.73% | 2.75B | -5.29% | -19.60% | -1.87% | +34.13% |
Liberty Latin America Ltd. Class CUS LILAK | 8.40 | -1.98% | -0.17 | 3.97M | 33.34M | 4.90% | 1.65B | -3.78% | +2.31% | +28.24% | +12.60% |
H.B. FullerUS FUL | 49.41 | -1.98% | -1.00 | 1.62M | 80.09M | 2.90% | 2.66B | -4.24% | -16.48% | -23.51% | -16.90% |
Corgi EOSE 2x Daily ETFUS EO | 8.31 | -1.98% | -0.17 | 2K | 15.07K | 5.42% | 124.70K | -0.08% | +19.22% | 0.00% | -62.50% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.88 | -1.99% | -1.13 | 1K | 78.25K | 2.05% | 15.09M | -2.18% | +8.43% | -29.16% | -33.48% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.57 | -1.99% | -0.15 | 49.25K | 373.09K | 9.77% | 15.22M | -8.19% | -36.41% | -61.00% | -86.29% |
Ategrity Specialty HoldingsUS ASIC | 27.61 | -1.99% | -0.56 | 208.53K | 5.78M | 3.55% | 1.33B | +0.51% | +9.17% | +25.50% | +31.41% |
Voyager Technologies, Inc.US VOYG | 35.87 | -1.99% | -0.73 | 6.11M | 218.64M | 7.66% | 2.19B | +6.19% | -5.41% | +18.15% | +37.22% |
Universal Health Realty IncomeUS UHT | 39.79 | -2.00% | -0.81 | 187.66K | 7.49M | 2.29% | 552.03M | -1.51% | -3.66% | -4.51% | +1.48% |
Westwater Resources IncUS WWR | 0.5353 | -2.00% | -0.0109 | 616.54K | 332.77K | 4.72% | 68.82M | -4.75% | -4.44% | +10.39% | -28.63% |
WisdomTree Cloud Computing FundUS WCLD | 40.24 | -2.00% | -0.82 | 516.95K | 20.83M | 2.45% | 290.73M | +3.76% | +0.27% | +36.45% | +14.94% |
Twin Vee Powercats CoUS VEEE | 8.58 | -2.00% | -0.17 | 460.97K | 3.96M | 3.20% | 4.93M | -10.62% | -12.09% | +68.24% | -86.67% |