| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.54 | -2.05% | -1.25 | 51.80K | 3.11M | 3.34% | 89.30M | -2.32% | +5.34% | +99.72% | +240.21% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 448.20K | 17.31M | 4.05% | 1.81B | +0.47% | -5.15% | +7.32% | +38.77% |
Antero ResourcesUS AR | 34.86 | -2.05% | -0.73 | 7.58M | 265.18M | 2.46% | 10.75B | -9.29% | -7.43% | +0.43% | +1.16% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.84 | -2.05% | -0.29 | 7.86M | 109.24M | 6.48% | 3.99B | -10.65% | -21.76% | -15.92% | +57.09% |
Credit AcceptanceUS CACC | 578.29 | -2.05% | -12.12 | 280.87K | 162.04M | 5.06% | 6.03B | -4.29% | -1.30% | -3.96% | +30.40% |
Dyadic International, Inc.US DYAI | 0.4150 | -2.05% | -0.0087 | 281.69K | 120.85K | 13.64% | 16.63M | -14.26% | -40.71% | -43.23% | -55.85% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 44.76K | 0.20% | 124.45M | -0.42% | -4.85% | +4.27% | +23.28% |
Claros Mortgage Trust, Inc.US CMTG | 1.43 | -2.05% | -0.03 | 2.97M | 4.25M | 4.11% | 201.75M | -5.30% | -18.75% | -40.91% | -53.27% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 501.99K | 5.27M | 2.80% | 1.48B | -4.55% | 0.00% | +11.49% | +18.69% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.29 | -2.06% | -0.51 | 22.89K | 558.55K | 1.69% | 18.46M | -1.56% | +3.58% | +71.42% | -11.19% |
PEOPLE INCUS PPLI | 36.19 | -2.06% | -0.76 | 1.39M | 50.48M | 2.11% | 2.69B | -3.52% | -3.80% | -15.01% | -7.44% |
Revelation Biosciences, Inc.US REVB | 0.9304 | -2.06% | -0.0196 | 15.80K | 15.26K | 5.69% | 3.71M | -6.25% | -13.05% | -9.67% | -70.92% |
Wabash NationalUS WNC | 11.86 | -2.06% | -0.25 | 1.01M | 11.95M | 6.03% | 483.14M | -5.50% | +1.63% | -9.47% | +37.11% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 947.27K | 3.16M | 3.24% | 143.74M | -2.35% | -5.41% | -6.74% | +22.51% |
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 707.31K | 47.96M | 2.22% | 3.33B | -3.58% | -8.27% | -9.85% | -11.22% |
AGNT IncUS AGNT | 3.79 | -2.07% | -0.08 | 4.03M | 15.32M | 3.49% | 632.93M | -5.72% | -16.34% | -27.39% | -58.12% |
NewsUS NWS | 32.68 | -2.07% | -0.69 | 5.66M | 185.11M | 1.92% | 17.68B | -0.09% | -3.26% | +14.55% | +10.29% |
GitLab, Inc.US GTLB | 49.23 | -2.07% | -1.04 | 5.95M | 293.62M | 3.19% | 8.20B | +4.77% | +16.99% | +74.14% | +31.18% |
VanEck Space ETFUS WARP | 20.35 | -2.07% | -0.43 | 29.53K | 599.43K | 3.47% | 43.13M | +0.45% | -3.06% | -9.62% | -21.84% |
Huize Holding LtdUS HUIZ | 1.42 | -2.07% | -0.03 | 23.46K | 33.80K | 4.29% | 14.33M | -7.19% | -22.83% | +21.37% | -49.47% |